Stocks · Materials · Metal Mining

U.S. GOLD CORP.

USAU Clue Score44
United States Fiscal year ends April CIK 0000027093
13.77
-0.86%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.77 on 9 Oct 2026
23 18 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.18 14 Oct 2025 $18.83 15 Oct 2025 $18.44 16 Oct 2025 $17.88 17 Oct 2025 $17.63 20 Oct 2025 $19.02 21 Oct 2025 $17.46 22 Oct 2025 $17.94 23 Oct 2025 $17.18 24 Oct 2025 $16.71 27 Oct 2025 $15.87 28 Oct 2025 $15.48 29 Oct 2025 $15.37 30 Oct 2025 $15.56 31 Oct 2025 $15.32 3 Nov 2025 $15.32 4 Nov 2025 $14.71 5 Nov 2025 $14.77 6 Nov 2025 $14.61 7 Nov 2025 $15.28 10 Nov 2025 $15.64 11 Nov 2025 $15.38 12 Nov 2025 $15.81 13 Nov 2025 $15.17 14 Nov 2025 $14.89 17 Nov 2025 $14.79 18 Nov 2025 $15.48 19 Nov 2025 $15.48 20 Nov 2025 $14.55 21 Nov 2025 $14.78 24 Nov 2025 $15.72 25 Nov 2025 $15.83 26 Nov 2025 $16.41 28 Nov 2025 $17.26 1 Dec 2025 $16.86 2 Dec 2025 $16.79 3 Dec 2025 $17.35 4 Dec 2025 $17.20 5 Dec 2025 $16.67 8 Dec 2025 $16.64 9 Dec 2025 $17.10 10 Dec 2025 $16.98 11 Dec 2025 $16.93 12 Dec 2025 $17.43 15 Dec 2025 $16.91 16 Dec 2025 $17.17 17 Dec 2025 $16.95 18 Dec 2025 $16.86 19 Dec 2025 $18.87 22 Dec 2025 $20.56 23 Dec 2025 $21.66 24 Dec 2025 $22.47 26 Dec 2025 $22.54 29 Dec 2025 $20.26 30 Dec 2025 $19.62 31 Dec 2025 $19.41 2 Jan 2026 $18.48 5 Jan 2026 $18.93 6 Jan 2026 $19.81 7 Jan 2026 $20.24 8 Jan 2026 $20.68 9 Jan 2026 $19.65 12 Jan 2026 $20.27 13 Jan 2026 $19.72 14 Jan 2026 $20.26 15 Jan 2026 $20.05 16 Jan 2026 $19.56 20 Jan 2026 $20.13 21 Jan 2026 $19.24 22 Jan 2026 $20.59 23 Jan 2026 $22.60 26 Jan 2026 $21.48 27 Jan 2026 $21.57 28 Jan 2026 $20.26 29 Jan 2026 $19.92 30 Jan 2026 $17.34 2 Feb 2026 $16.99 3 Feb 2026 $17.69 4 Feb 2026 $17.38 5 Feb 2026 $16.12 6 Feb 2026 $17.00 9 Feb 2026 $17.60 10 Feb 2026 $17.31 11 Feb 2026 $17.08 12 Feb 2026 $15.61 13 Feb 2026 $16.15 17 Feb 2026 $16.08 18 Feb 2026 $16.20 19 Feb 2026 $17.32 20 Feb 2026 $17.80 23 Feb 2026 $18.51 24 Feb 2026 $17.95 25 Feb 2026 $18.51 26 Feb 2026 $19.47 27 Feb 2026 $21.70 2 Mar 2026 $20.38 3 Mar 2026 $18.84 4 Mar 2026 $18.71 5 Mar 2026 $18.07 6 Mar 2026 $17.49 9 Mar 2026 $17.57 10 Mar 2026 $17.94 11 Mar 2026 $18.03 12 Mar 2026 $17.74 13 Mar 2026 $16.72 16 Mar 2026 $17.41 17 Mar 2026 $16.52 18 Mar 2026 $15.40 19 Mar 2026 $14.68 20 Mar 2026 $14.11 23 Mar 2026 $14.42 24 Mar 2026 $14.29 25 Mar 2026 $14.36 26 Mar 2026 $13.77 27 Mar 2026 $14.16 30 Mar 2026 $14.00 31 Mar 2026 $15.19 1 Apr 2026 $15.80 2 Apr 2026 $15.84 6 Apr 2026 $15.42 7 Apr 2026 $14.19 8 Apr 2026 $14.75 9 Apr 2026 $14.90 10 Apr 2026 $14.95 13 Apr 2026 $15.42 14 Apr 2026 $16.55 15 Apr 2026 $16.89 16 Apr 2026 $16.77 17 Apr 2026 $17.68 20 Apr 2026 $17.10 21 Apr 2026 $16.09 22 Apr 2026 $16.71 23 Apr 2026 $16.37 24 Apr 2026 $16.20 27 Apr 2026 $16.17 28 Apr 2026 $16.17 29 Apr 2026 $15.88 30 Apr 2026 $16.42 1 May 2026 $16.46 4 May 2026 $15.95 5 May 2026 $16.03 6 May 2026 $17.23 7 May 2026 $16.59 8 May 2026 $16.99 11 May 2026 $17.78 12 May 2026 $17.69 13 May 2026 $17.72 14 May 2026 $16.97 15 May 2026 $15.89 18 May 2026 $15.43 19 May 2026 $14.74 20 May 2026 $15.48 21 May 2026 $15.24 22 May 2026 $15.48 26 May 2026 $16.02 27 May 2026 $15.36 28 May 2026 $15.68 29 May 2026 $16.14 1 Jun 2026 $15.80 2 Jun 2026 $15.81 3 Jun 2026 $15.41 4 Jun 2026 $15.67 5 Jun 2026 $13.76 8 Jun 2026 $13.95 9 Jun 2026 $14.77 10 Jun 2026 $14.52 11 Jun 2026 $15.23 12 Jun 2026 $15.36 15 Jun 2026 $16.12 16 Jun 2026 $16.14 17 Jun 2026 $16.15 18 Jun 2026 $15.85 22 Jun 2026 $15.66 23 Jun 2026 $15.18 24 Jun 2026 $14.42 25 Jun 2026 $14.45 26 Jun 2026 $15.07 29 Jun 2026 $14.99 30 Jun 2026 $15.33 1 Jul 2026 $15.68 2 Jul 2026 $16.49 6 Jul 2026 $16.59 7 Jul 2026 $15.77 8 Jul 2026 $14.79 9 Jul 2026 $15.15 10 Jul 2026 $14.99 13 Jul 2026 $14.79 14 Jul 2026 $15.34 15 Jul 2026 $15.16 16 Jul 2026 $14.19 17 Jul 2026 $14.25 20 Jul 2026 $14.12 21 Jul 2026 $14.13 22 Jul 2026 $14.06 23 Jul 2026 $13.38 24 Jul 2026 $13.34 27 Jul 2026 $13.37 28 Jul 2026 $12.65 29 Jul 2026 $12.92 30 Jul 2026 $13.52 31 Jul 2026 $12.98 3 Aug 2026 $13.97 4 Aug 2026 $14.38 5 Aug 2026 $15.01 6 Aug 2026 $15.04 7 Aug 2026 $15.62 10 Aug 2026 $15.23 11 Aug 2026 $15.24 12 Aug 2026 $15.26 13 Aug 2026 $15.06 14 Aug 2026 $14.85 17 Aug 2026 $14.87 18 Aug 2026 $14.61 19 Aug 2026 $15.66 20 Aug 2026 $16.58 21 Aug 2026 $16.38 24 Aug 2026 $16.11 25 Aug 2026 $16.24 26 Aug 2026 $16.25 27 Aug 2026 $16.49 28 Aug 2026 $15.95 31 Aug 2026 $15.81 1 Sep 2026 $15.13 2 Sep 2026 $16.12 3 Sep 2026 $16.47 4 Sep 2026 $16.15 8 Sep 2026 $15.88 9 Sep 2026 $15.75 10 Sep 2026 $15.07 11 Sep 2026 $15.20 14 Sep 2026 $15.15 15 Sep 2026 $14.93 16 Sep 2026 $15.01 17 Sep 2026 $15.23 18 Sep 2026 $15.41 21 Sep 2026 $15.59 22 Sep 2026 $16.15 23 Sep 2026 $15.65 24 Sep 2026 $15.56 25 Sep 2026 $15.59 28 Sep 2026 $14.80 29 Sep 2026 $14.75 30 Sep 2026 $14.86 1 Oct 2026 $14.65 2 Oct 2026 $14.47 5 Oct 2026 $14.28 6 Oct 2026 $14.30 7 Oct 2026 $13.74 8 Oct 2026 $13.89 9 Oct 2026 $13.77 NORMAN LUKE ANTHONY Director Bought $146.30K 8 Apr 2026 · at $14.63 · 3.7% of stake FIPKE JOHANNA Director Bought $10.44K 10 Apr 2026 · at $14.91 · 2.8% of stake Francis Kevin A. VP-Exploration Bought $1.53K 13 Apr 2026 · at $15.30 · 0.2% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2017, ended 30 Apr 2017, as filed
Revenue
$17.40M
Net income
$4.15M
Free cash flow
$3.40M
Operating margin
-23.8%
Net margin
-23.8%
Return on equity
-36.9%
Return on capital
-29.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -12M FY21 Fiscal year 2021 Revenue $0.00 Net income $12.39M Margin n/a 0K -14M FY22 Fiscal year 2022 Revenue $0.00 Net income $13.93M Margin n/a 0K -8M FY23 Fiscal year 2023 Revenue $0.00 Net income $7.61M Margin n/a 0K -7M FY24 Fiscal year 2024 Revenue $0.00 Net income $6.90M Margin n/a 0K -21M FY25 Fiscal year 2025 Revenue $0.00 Net income $20.56M Margin n/a 0K -17M FY26 Fiscal year 2026 Revenue $0.00 Net income $17.21M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Apr 2026 Francis Kevin A.
VP-Exploration
Bought $1.53K 0.2%
10 Apr 2026 FIPKE JOHANNA
Director
Bought $10.44K 2.8%
8 Apr 2026 NORMAN LUKE ANTHONY
Director
Bought $146.30K 3.7%
9 Aug 2025 NORMAN LUKE ANTHONY
Director
Sold at will $600.00K 10.2%
22 May 2024 Bee George M
CEO, President
Bought $19.88K 0.8%
15 May 2024 Bee George M
CEO, President
Bought $19.98K 1.0%