Stocks · Financials · Finance Services

StableCoinX Inc.

USDE
United States Fiscal year ends December CIK 0002080215
$12.30 -3.83% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.30 on 9 Oct 2026
17 9 1 Jun 2026 Aug 2026 Oct 2026 29 Jun 2026 $3.33 30 Jun 2026 $2.75 1 Jul 2026 $2.08 2 Jul 2026 $2.78 6 Jul 2026 $2.62 7 Jul 2026 $2.36 8 Jul 2026 $2.03 9 Jul 2026 $2.19 10 Jul 2026 $1.96 13 Jul 2026 $1.90 14 Jul 2026 $1.78 15 Jul 2026 $1.82 16 Jul 2026 $1.92 17 Jul 2026 $1.74 20 Jul 2026 $1.73 21 Jul 2026 $1.87 22 Jul 2026 $1.87 23 Jul 2026 $1.74 24 Jul 2026 $1.43 27 Jul 2026 $1.52 28 Jul 2026 $1.69 29 Jul 2026 $1.51 30 Jul 2026 $1.64 31 Jul 2026 $1.57 3 Aug 2026 $1.72 4 Aug 2026 $1.98 5 Aug 2026 $2.46 6 Aug 2026 $2.23 7 Aug 2026 $2.07 10 Aug 2026 $2.16 11 Aug 2026 $2.40 12 Aug 2026 $2.45 13 Aug 2026 $2.59 14 Aug 2026 $2.93 17 Aug 2026 $3.02 18 Aug 2026 $2.79 19 Aug 2026 $3.09 20 Aug 2026 $4.00 21 Aug 2026 $7.41 24 Aug 2026 $6.27 25 Aug 2026 $6.06 26 Aug 2026 $5.98 27 Aug 2026 $8.07 28 Aug 2026 $6.76 31 Aug 2026 $8.87 1 Sep 2026 $8.36 2 Sep 2026 $7.50 3 Sep 2026 $8.77 4 Sep 2026 $7.93 8 Sep 2026 $7.61 9 Sep 2026 $7.24 10 Sep 2026 $6.66 11 Sep 2026 $7.26 14 Sep 2026 $7.44 15 Sep 2026 $6.12 16 Sep 2026 $6.20 17 Sep 2026 $7.71 18 Sep 2026 $10.19 21 Sep 2026 $12.60 22 Sep 2026 $13.54 23 Sep 2026 $12.87 24 Sep 2026 $14.22 25 Sep 2026 $17.25 28 Sep 2026 $15.56 29 Sep 2026 $15.32 30 Sep 2026 $16.08 1 Oct 2026 $15.51 2 Oct 2026 $14.15 5 Oct 2026 $14.96 6 Oct 2026 $14.33 7 Oct 2026 $13.82 8 Oct 2026 $12.79 9 Oct 2026 $12.30
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.