Stocks · Financials · Commodity Contracts Brokers & Dealers

United States Oil Fund, LP

USO Clue Score55
United States Fiscal year ends December CIK 0001327068
148.20
+0.42%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
148.20 on 9 Oct 2026
162 114 66 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.28 14 Oct 2025 $69.00 15 Oct 2025 $68.99 16 Oct 2025 $67.81 17 Oct 2025 $67.98 20 Oct 2025 $67.83 21 Oct 2025 $68.27 22 Oct 2025 $70.63 23 Oct 2025 $73.29 24 Oct 2025 $73.18 27 Oct 2025 $73.12 28 Oct 2025 $71.39 29 Oct 2025 $71.80 30 Oct 2025 $71.71 31 Oct 2025 $72.56 3 Nov 2025 $72.74 4 Nov 2025 $71.93 5 Nov 2025 $71.03 6 Nov 2025 $70.88 7 Nov 2025 $71.26 10 Nov 2025 $71.68 11 Nov 2025 $72.72 12 Nov 2025 $69.79 13 Nov 2025 $69.85 14 Nov 2025 $71.38 17 Nov 2025 $71.30 18 Nov 2025 $72.50 19 Nov 2025 $70.88 20 Nov 2025 $70.15 21 Nov 2025 $69.30 24 Nov 2025 $70.42 25 Nov 2025 $69.25 26 Nov 2025 $70.04 28 Nov 2025 $71.07 1 Dec 2025 $71.06 2 Dec 2025 $70.20 3 Dec 2025 $70.66 4 Dec 2025 $71.39 5 Dec 2025 $71.92 8 Dec 2025 $70.49 9 Dec 2025 $69.86 10 Dec 2025 $70.54 11 Dec 2025 $69.25 12 Dec 2025 $68.81 15 Dec 2025 $67.89 16 Dec 2025 $66.17 17 Dec 2025 $67.98 18 Dec 2025 $67.19 19 Dec 2025 $68.03 22 Dec 2025 $69.73 23 Dec 2025 $70.30 24 Dec 2025 $70.20 26 Dec 2025 $68.48 29 Dec 2025 $69.61 30 Dec 2025 $69.74 31 Dec 2025 $69.16 2 Jan 2026 $68.96 5 Jan 2026 $70.22 6 Jan 2026 $68.51 7 Jan 2026 $67.79 8 Jan 2026 $70.54 9 Jan 2026 $70.78 12 Jan 2026 $71.65 13 Jan 2026 $73.48 14 Jan 2026 $72.61 15 Jan 2026 $71.13 16 Jan 2026 $71.65 20 Jan 2026 $71.86 21 Jan 2026 $73.34 22 Jan 2026 $71.82 23 Jan 2026 $73.95 26 Jan 2026 $73.48 27 Jan 2026 $75.66 28 Jan 2026 $76.62 29 Jan 2026 $79.14 30 Jan 2026 $79.52 2 Feb 2026 $75.33 3 Feb 2026 $77.47 4 Feb 2026 $77.88 5 Feb 2026 $76.69 6 Feb 2026 $76.99 9 Feb 2026 $78.02 10 Feb 2026 $78.03 11 Feb 2026 $78.89 12 Feb 2026 $76.38 13 Feb 2026 $76.22 17 Feb 2026 $75.73 18 Feb 2026 $79.40 19 Feb 2026 $81.19 20 Feb 2026 $80.85 23 Feb 2026 $80.90 24 Feb 2026 $80.76 25 Feb 2026 $79.73 26 Feb 2026 $79.77 27 Feb 2026 $81.95 2 Mar 2026 $87.19 3 Mar 2026 $90.20 4 Mar 2026 $91.56 5 Mar 2026 $96.31 6 Mar 2026 $108.77 9 Mar 2026 $104.33 10 Mar 2026 $105.86 11 Mar 2026 $108.05 12 Mar 2026 $118.39 13 Mar 2026 $119.89 16 Mar 2026 $115.03 17 Mar 2026 $118.84 18 Mar 2026 $121.67 19 Mar 2026 $117.36 20 Mar 2026 $121.43 23 Mar 2026 $110.56 24 Mar 2026 $114.54 25 Mar 2026 $113.39 26 Mar 2026 $117.26 27 Mar 2026 $124.20 30 Mar 2026 $129.83 31 Mar 2026 $127.25 1 Apr 2026 $124.09 2 Apr 2026 $137.92 6 Apr 2026 $138.94 7 Apr 2026 $138.08 8 Apr 2026 $124.58 9 Apr 2026 $126.96 10 Apr 2026 $124.82 13 Apr 2026 $128.47 14 Apr 2026 $123.85 15 Apr 2026 $122.59 16 Apr 2026 $125.84 17 Apr 2026 $116.04 20 Apr 2026 $121.32 21 Apr 2026 $128.25 22 Apr 2026 $129.40 23 Apr 2026 $134.72 24 Apr 2026 $132.40 27 Apr 2026 $134.72 28 Apr 2026 $139.60 29 Apr 2026 $150.63 30 Apr 2026 $147.09 1 May 2026 $142.80 4 May 2026 $147.61 5 May 2026 $144.17 6 May 2026 $133.95 7 May 2026 $134.97 8 May 2026 $133.59 11 May 2026 $138.66 12 May 2026 $144.30 13 May 2026 $142.04 14 May 2026 $143.00 15 May 2026 $148.23 18 May 2026 $149.29 19 May 2026 $152.96 20 May 2026 $144.27 21 May 2026 $142.54 22 May 2026 $140.92 26 May 2026 $137.00 27 May 2026 $131.03 28 May 2026 $130.78 29 May 2026 $129.09 1 Jun 2026 $135.50 2 Jun 2026 $137.27 3 Jun 2026 $140.86 4 Jun 2026 $136.74 5 Jun 2026 $133.02 8 Jun 2026 $135.15 9 Jun 2026 $131.30 10 Jun 2026 $134.30 11 Jun 2026 $128.83 12 Jun 2026 $125.43 15 Jun 2026 $121.21 16 Jun 2026 $115.47 17 Jun 2026 $114.23 18 Jun 2026 $114.87 22 Jun 2026 $112.69 23 Jun 2026 $111.26 24 Jun 2026 $106.29 25 Jun 2026 $109.31 26 Jun 2026 $105.48 29 Jun 2026 $107.08 30 Jun 2026 $106.44 1 Jul 2026 $103.27 2 Jul 2026 $103.98 6 Jul 2026 $104.35 7 Jul 2026 $108.92 8 Jul 2026 $112.21 9 Jul 2026 $109.01 10 Jul 2026 $108.70 13 Jul 2026 $117.79 14 Jul 2026 $120.17 15 Jul 2026 $121.38 16 Jul 2026 $119.30 17 Jul 2026 $123.96 20 Jul 2026 $125.51 21 Jul 2026 $128.85 22 Jul 2026 $131.68 23 Jul 2026 $139.49 24 Jul 2026 $136.69 27 Jul 2026 $124.76 28 Jul 2026 $120.49 29 Jul 2026 $129.31 30 Jul 2026 $127.48 31 Jul 2026 $129.17 3 Aug 2026 $122.12 4 Aug 2026 $115.78 5 Aug 2026 $114.88 6 Aug 2026 $118.87 7 Aug 2026 $117.98 10 Aug 2026 $125.92 11 Aug 2026 $127.61 12 Aug 2026 $127.30 13 Aug 2026 $125.03 14 Aug 2026 $126.60 17 Aug 2026 $130.29 18 Aug 2026 $130.66 19 Aug 2026 $130.91 20 Aug 2026 $134.54 21 Aug 2026 $134.64 24 Aug 2026 $132.21 25 Aug 2026 $126.15 26 Aug 2026 $127.35 27 Aug 2026 $130.01 28 Aug 2026 $129.70 31 Aug 2026 $133.70 1 Sep 2026 $141.00 2 Sep 2026 $141.15 3 Sep 2026 $142.09 4 Sep 2026 $141.96 8 Sep 2026 $146.03 9 Sep 2026 $149.97 10 Sep 2026 $158.38 11 Sep 2026 $154.90 14 Sep 2026 $156.66 15 Sep 2026 $161.86 16 Sep 2026 $156.17 17 Sep 2026 $155.31 18 Sep 2026 $153.82 21 Sep 2026 $148.16 22 Sep 2026 $144.08 23 Sep 2026 $148.83 24 Sep 2026 $153.09 25 Sep 2026 $148.33 28 Sep 2026 $150.01 29 Sep 2026 $143.35 30 Sep 2026 $145.66 1 Oct 2026 $150.02 2 Oct 2026 $147.37 5 Oct 2026 $143.99 6 Oct 2026 $144.91 7 Oct 2026 $143.91 8 Oct 2026 $147.58 9 Oct 2026 $148.20 HRT FINANCIAL LP 10% owner Bought $614.77K 11 Sep 2026 · at $154.35 · 2.5% of stake HRT FINANCIAL LP 10% owner Sold at will $11.86M 11 Sep 2026 · at $153.79 · 32.3% of stake HRT FINANCIAL LP 10% owner Bought $15.99M 14 Sep 2026 · at $158.02 HRT FINANCIAL LP 10% owner Sold at will $195.81K 15 Sep 2026 · at $160.76 · 1.9% of stake HRT FINANCIAL LP 10% owner Sold at will $2.68M 16 Sep 2026 · at $157.58 · 11.7% of stake HRT FINANCIAL LP 10% owner Bought $6.78M 16 Sep 2026 · at $155.30 · 51.4% of stake
3 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$56.20M
Net income
$64.66M
Free cash flow
$21.87M

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
-1.9B -1.9B FY20 Fiscal year 2020 Revenue $1.88B Net income $1.91B Margin n/a 1.6B 1.6B FY21 Fiscal year 2021 Revenue $1.63B Net income $1.60B Margin 98.5% 801M 785M FY22 Fiscal year 2022 Revenue $800.71M Net income $785.24M Margin 98.1% · growth -50.8% -35M -46M FY23 Fiscal year 2023 Revenue $34.90M Net income $46.04M Margin n/a · growth -104.4% 232M 221M FY24 Fiscal year 2024 Revenue $231.92M Net income $221.12M Margin 95.3% -56M -65M FY25 Fiscal year 2025 Revenue $56.20M Net income $64.66M Margin n/a · growth -124.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 HRT FINANCIAL LP
10% owner
Bought $6.78M 51.4%
16 Sep 2026 HRT FINANCIAL LP
10% owner
Sold at will $2.68M 11.7%
15 Sep 2026 HRT FINANCIAL LP
10% owner
Sold at will $195.81K 1.9%
14 Sep 2026 HRT FINANCIAL LP
10% owner
Bought $15.99M opened
11 Sep 2026 HRT FINANCIAL LP
10% owner
Sold at will $11.86M 32.3%
11 Sep 2026 HRT FINANCIAL LP
10% owner
Bought $614.77K 2.5%