COHEN & STEERS INFRASTRUCTURE FUND INC

UTF
United States Fiscal year ends December CIK 0001275617
$25.74 +0.43% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.74 on 9 Oct 2026
28 26 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.89 14 Oct 2025 $23.84 15 Oct 2025 $24.08 16 Oct 2025 $24.06 17 Oct 2025 $23.89 20 Oct 2025 $24.10 21 Oct 2025 $23.98 22 Oct 2025 $24.09 23 Oct 2025 $24.02 24 Oct 2025 $24.06 27 Oct 2025 $24.02 28 Oct 2025 $23.79 29 Oct 2025 $23.63 30 Oct 2025 $23.59 31 Oct 2025 $23.62 3 Nov 2025 $23.79 4 Nov 2025 $23.65 5 Nov 2025 $23.74 6 Nov 2025 $23.57 7 Nov 2025 $23.69 10 Nov 2025 $23.97 11 Nov 2025 $24.22 12 Nov 2025 $24.31 13 Nov 2025 $24.03 14 Nov 2025 $24.14 17 Nov 2025 $24.05 18 Nov 2025 $23.96 19 Nov 2025 $23.79 20 Nov 2025 $23.51 21 Nov 2025 $23.60 24 Nov 2025 $23.95 25 Nov 2025 $24.01 26 Nov 2025 $24.43 28 Nov 2025 $24.62 1 Dec 2025 $24.17 2 Dec 2025 $24.08 3 Dec 2025 $23.97 4 Dec 2025 $23.94 5 Dec 2025 $23.91 8 Dec 2025 $23.73 9 Dec 2025 $23.55 10 Dec 2025 $23.57 11 Dec 2025 $23.71 12 Dec 2025 $23.74 15 Dec 2025 $23.98 16 Dec 2025 $23.86 17 Dec 2025 $23.65 18 Dec 2025 $23.85 19 Dec 2025 $23.80 22 Dec 2025 $23.81 23 Dec 2025 $24.07 24 Dec 2025 $24.24 26 Dec 2025 $24.18 29 Dec 2025 $24.21 30 Dec 2025 $24.32 31 Dec 2025 $24.11 2 Jan 2026 $24.47 5 Jan 2026 $24.27 6 Jan 2026 $24.30 7 Jan 2026 $23.93 8 Jan 2026 $24.23 9 Jan 2026 $24.36 12 Jan 2026 $24.41 13 Jan 2026 $24.42 14 Jan 2026 $24.50 15 Jan 2026 $24.78 16 Jan 2026 $24.96 20 Jan 2026 $24.66 21 Jan 2026 $24.94 22 Jan 2026 $25.02 23 Jan 2026 $25.21 26 Jan 2026 $25.38 27 Jan 2026 $25.66 28 Jan 2026 $25.72 29 Jan 2026 $25.96 30 Jan 2026 $25.85 2 Feb 2026 $25.75 3 Feb 2026 $25.93 4 Feb 2026 $26.03 5 Feb 2026 $26.02 6 Feb 2026 $26.03 9 Feb 2026 $26.38 10 Feb 2026 $26.45 11 Feb 2026 $26.56 12 Feb 2026 $26.57 13 Feb 2026 $26.85 17 Feb 2026 $26.68 18 Feb 2026 $26.46 19 Feb 2026 $26.61 20 Feb 2026 $26.87 23 Feb 2026 $26.78 24 Feb 2026 $26.77 25 Feb 2026 $26.83 26 Feb 2026 $26.95 27 Feb 2026 $27.08 2 Mar 2026 $27.24 3 Mar 2026 $26.93 4 Mar 2026 $26.90 5 Mar 2026 $26.47 6 Mar 2026 $26.19 9 Mar 2026 $25.96 10 Mar 2026 $25.67 11 Mar 2026 $25.76 12 Mar 2026 $25.73 13 Mar 2026 $25.75 16 Mar 2026 $26.03 17 Mar 2026 $26.17 18 Mar 2026 $25.95 19 Mar 2026 $25.62 20 Mar 2026 $25.10 23 Mar 2026 $25.18 24 Mar 2026 $25.40 25 Mar 2026 $25.74 26 Mar 2026 $25.41 27 Mar 2026 $25.40 30 Mar 2026 $25.52 31 Mar 2026 $25.88 1 Apr 2026 $26.15 2 Apr 2026 $26.10 6 Apr 2026 $26.19 7 Apr 2026 $26.17 8 Apr 2026 $26.51 9 Apr 2026 $26.84 10 Apr 2026 $26.77 13 Apr 2026 $26.71 14 Apr 2026 $26.48 15 Apr 2026 $26.37 16 Apr 2026 $26.50 17 Apr 2026 $26.56 20 Apr 2026 $26.56 21 Apr 2026 $26.09 22 Apr 2026 $26.12 23 Apr 2026 $26.27 24 Apr 2026 $26.28 27 Apr 2026 $26.31 28 Apr 2026 $26.49 29 Apr 2026 $26.56 30 Apr 2026 $27.07 1 May 2026 $27.08 4 May 2026 $26.99 5 May 2026 $27.23 6 May 2026 $27.20 7 May 2026 $26.99 8 May 2026 $26.99 11 May 2026 $27.30 12 May 2026 $27.26 13 May 2026 $27.00 14 May 2026 $27.06 15 May 2026 $26.83 18 May 2026 $26.67 19 May 2026 $26.65 20 May 2026 $26.86 21 May 2026 $26.90 22 May 2026 $26.98 26 May 2026 $27.09 27 May 2026 $27.08 28 May 2026 $27.00 29 May 2026 $26.93 1 Jun 2026 $26.69 2 Jun 2026 $26.87 3 Jun 2026 $26.80 4 Jun 2026 $27.00 5 Jun 2026 $27.15 8 Jun 2026 $27.09 9 Jun 2026 $26.94 10 Jun 2026 $26.95 11 Jun 2026 $27.23 12 Jun 2026 $27.39 15 Jun 2026 $27.38 16 Jun 2026 $27.40 17 Jun 2026 $27.10 18 Jun 2026 $26.97 22 Jun 2026 $27.04 23 Jun 2026 $27.14 24 Jun 2026 $27.29 25 Jun 2026 $27.54 26 Jun 2026 $27.73 29 Jun 2026 $27.80 30 Jun 2026 $27.59 1 Jul 2026 $27.20 2 Jul 2026 $27.55 6 Jul 2026 $27.44 7 Jul 2026 $27.57 8 Jul 2026 $27.49 9 Jul 2026 $27.59 10 Jul 2026 $27.68 13 Jul 2026 $27.84 14 Jul 2026 $27.78 15 Jul 2026 $27.70 16 Jul 2026 $27.81 17 Jul 2026 $27.77 20 Jul 2026 $27.77 21 Jul 2026 $27.60 22 Jul 2026 $27.75 23 Jul 2026 $27.83 24 Jul 2026 $28.07 27 Jul 2026 $27.73 28 Jul 2026 $27.79 29 Jul 2026 $27.65 30 Jul 2026 $27.82 31 Jul 2026 $27.79 3 Aug 2026 $27.70 4 Aug 2026 $27.57 5 Aug 2026 $27.30 6 Aug 2026 $27.25 7 Aug 2026 $27.23 10 Aug 2026 $27.16 11 Aug 2026 $27.00 12 Aug 2026 $26.84 13 Aug 2026 $26.97 14 Aug 2026 $27.02 17 Aug 2026 $27.10 18 Aug 2026 $27.17 19 Aug 2026 $27.07 20 Aug 2026 $27.09 21 Aug 2026 $27.01 24 Aug 2026 $27.12 25 Aug 2026 $27.33 26 Aug 2026 $27.31 27 Aug 2026 $27.21 28 Aug 2026 $27.14 31 Aug 2026 $27.12 1 Sep 2026 $26.95 2 Sep 2026 $26.90 3 Sep 2026 $26.88 4 Sep 2026 $26.78 8 Sep 2026 $26.67 9 Sep 2026 $26.20 10 Sep 2026 $25.92 11 Sep 2026 $25.93 14 Sep 2026 $25.20 15 Sep 2026 $24.95 16 Sep 2026 $24.86 17 Sep 2026 $25.15 18 Sep 2026 $24.72 21 Sep 2026 $24.69 22 Sep 2026 $24.80 23 Sep 2026 $24.60 24 Sep 2026 $24.22 25 Sep 2026 $24.18 28 Sep 2026 $23.90 29 Sep 2026 $24.38 30 Sep 2026 $24.65 1 Oct 2026 $24.60 2 Oct 2026 $25.17 5 Oct 2026 $25.17 6 Oct 2026 $25.60 7 Oct 2026 $25.35 8 Oct 2026 $25.63 9 Oct 2026 $25.74
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Dec 2023 Magpiong Jane F.
Director
Bought $1.87K 20.0%
11 Oct 2023 Rogers-Windsor Ramona Lynn
Director
Bought $4.98K 52.2%
4 Oct 2022 Rogers-Windsor Ramona Lynn
Director
Bought $2.09K 22.6%
30 Jun 2022 Rogers-Windsor Ramona Lynn
Director
Bought $2.51K 36.2%
17 Dec 2021 Rogers-Windsor Ramona Lynn
Director
Bought $2.75K 57.1%
1 Apr 2021 Rogers-Windsor Ramona Lynn
Director
Bought $4.93K opened