Stocks · Utilities · Electric & Other Services Combined

UNITIL CORP

UTL Clue Score40
United States Fiscal year ends December CIK 0000755001
$52.26 -0.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.26 on 9 Oct 2026
56 52 47 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.46 14 Oct 2025 $47.90 15 Oct 2025 $48.37 16 Oct 2025 $48.05 17 Oct 2025 $49.06 20 Oct 2025 $49.86 21 Oct 2025 $49.72 22 Oct 2025 $49.96 23 Oct 2025 $49.70 24 Oct 2025 $50.19 27 Oct 2025 $50.07 28 Oct 2025 $50.07 29 Oct 2025 $48.69 30 Oct 2025 $48.87 31 Oct 2025 $48.75 3 Nov 2025 $49.10 4 Nov 2025 $48.74 5 Nov 2025 $47.99 6 Nov 2025 $47.57 7 Nov 2025 $47.88 10 Nov 2025 $47.58 11 Nov 2025 $48.39 12 Nov 2025 $48.24 13 Nov 2025 $47.48 14 Nov 2025 $48.00 17 Nov 2025 $48.00 18 Nov 2025 $47.96 19 Nov 2025 $48.00 20 Nov 2025 $49.01 21 Nov 2025 $49.04 24 Nov 2025 $49.30 25 Nov 2025 $50.18 26 Nov 2025 $50.32 28 Nov 2025 $50.23 1 Dec 2025 $49.94 2 Dec 2025 $49.96 3 Dec 2025 $50.06 4 Dec 2025 $48.29 5 Dec 2025 $47.87 8 Dec 2025 $47.72 9 Dec 2025 $48.04 10 Dec 2025 $48.25 11 Dec 2025 $48.93 12 Dec 2025 $49.00 15 Dec 2025 $49.75 16 Dec 2025 $49.75 17 Dec 2025 $50.33 18 Dec 2025 $50.35 19 Dec 2025 $47.83 22 Dec 2025 $48.15 23 Dec 2025 $48.25 24 Dec 2025 $48.69 26 Dec 2025 $48.85 29 Dec 2025 $48.93 30 Dec 2025 $48.59 31 Dec 2025 $48.44 2 Jan 2026 $48.99 5 Jan 2026 $48.77 6 Jan 2026 $48.59 7 Jan 2026 $48.63 8 Jan 2026 $49.22 9 Jan 2026 $48.97 12 Jan 2026 $49.36 13 Jan 2026 $49.12 14 Jan 2026 $50.10 15 Jan 2026 $50.71 16 Jan 2026 $50.44 20 Jan 2026 $50.21 21 Jan 2026 $50.44 22 Jan 2026 $50.26 23 Jan 2026 $49.12 26 Jan 2026 $49.52 27 Jan 2026 $50.00 28 Jan 2026 $49.26 29 Jan 2026 $50.54 30 Jan 2026 $50.91 2 Feb 2026 $50.54 3 Feb 2026 $50.62 4 Feb 2026 $51.23 5 Feb 2026 $51.53 6 Feb 2026 $50.57 9 Feb 2026 $50.78 10 Feb 2026 $51.00 11 Feb 2026 $51.04 12 Feb 2026 $50.98 13 Feb 2026 $53.14 17 Feb 2026 $52.91 18 Feb 2026 $51.52 19 Feb 2026 $51.56 20 Feb 2026 $51.71 23 Feb 2026 $52.07 24 Feb 2026 $51.84 25 Feb 2026 $51.84 26 Feb 2026 $51.50 27 Feb 2026 $52.31 2 Mar 2026 $52.03 3 Mar 2026 $52.05 4 Mar 2026 $53.19 5 Mar 2026 $53.00 6 Mar 2026 $53.07 9 Mar 2026 $53.29 10 Mar 2026 $52.28 11 Mar 2026 $52.10 12 Mar 2026 $52.65 13 Mar 2026 $53.16 16 Mar 2026 $52.92 17 Mar 2026 $52.64 18 Mar 2026 $51.86 19 Mar 2026 $52.01 20 Mar 2026 $50.64 23 Mar 2026 $51.60 24 Mar 2026 $51.61 25 Mar 2026 $52.41 26 Mar 2026 $52.60 27 Mar 2026 $52.27 30 Mar 2026 $53.14 31 Mar 2026 $52.24 1 Apr 2026 $52.85 2 Apr 2026 $53.75 6 Apr 2026 $53.21 7 Apr 2026 $53.97 8 Apr 2026 $54.02 9 Apr 2026 $55.07 10 Apr 2026 $54.58 13 Apr 2026 $53.66 14 Apr 2026 $54.01 15 Apr 2026 $53.45 16 Apr 2026 $53.66 17 Apr 2026 $53.81 20 Apr 2026 $52.68 21 Apr 2026 $51.75 22 Apr 2026 $51.63 23 Apr 2026 $52.88 24 Apr 2026 $52.77 27 Apr 2026 $52.40 28 Apr 2026 $52.99 29 Apr 2026 $52.12 30 Apr 2026 $52.46 1 May 2026 $51.85 4 May 2026 $52.47 5 May 2026 $50.41 6 May 2026 $49.28 7 May 2026 $50.97 8 May 2026 $50.75 11 May 2026 $50.75 12 May 2026 $50.78 13 May 2026 $50.94 14 May 2026 $51.04 15 May 2026 $50.16 18 May 2026 $50.76 19 May 2026 $51.08 20 May 2026 $51.33 21 May 2026 $51.57 22 May 2026 $51.81 26 May 2026 $51.59 27 May 2026 $51.68 28 May 2026 $51.04 29 May 2026 $50.03 1 Jun 2026 $48.64 2 Jun 2026 $49.46 3 Jun 2026 $48.83 4 Jun 2026 $50.13 5 Jun 2026 $51.23 8 Jun 2026 $50.63 9 Jun 2026 $51.53 10 Jun 2026 $51.60 11 Jun 2026 $51.25 12 Jun 2026 $51.91 15 Jun 2026 $51.52 16 Jun 2026 $51.47 17 Jun 2026 $51.23 18 Jun 2026 $50.96 22 Jun 2026 $51.02 23 Jun 2026 $51.74 24 Jun 2026 $53.01 25 Jun 2026 $52.42 26 Jun 2026 $53.82 29 Jun 2026 $53.11 30 Jun 2026 $52.69 1 Jul 2026 $52.45 2 Jul 2026 $53.48 6 Jul 2026 $52.26 7 Jul 2026 $52.84 8 Jul 2026 $52.50 9 Jul 2026 $52.68 10 Jul 2026 $53.06 13 Jul 2026 $53.97 14 Jul 2026 $53.62 15 Jul 2026 $53.22 16 Jul 2026 $54.41 17 Jul 2026 $54.55 20 Jul 2026 $54.32 21 Jul 2026 $53.92 22 Jul 2026 $55.33 23 Jul 2026 $55.28 24 Jul 2026 $55.58 27 Jul 2026 $55.54 28 Jul 2026 $55.99 29 Jul 2026 $55.00 30 Jul 2026 $54.50 31 Jul 2026 $53.94 3 Aug 2026 $53.51 4 Aug 2026 $53.61 5 Aug 2026 $53.52 6 Aug 2026 $53.80 7 Aug 2026 $53.73 10 Aug 2026 $52.95 11 Aug 2026 $53.77 12 Aug 2026 $53.97 13 Aug 2026 $54.41 14 Aug 2026 $54.56 17 Aug 2026 $54.06 18 Aug 2026 $53.92 19 Aug 2026 $54.00 20 Aug 2026 $54.17 21 Aug 2026 $53.17 24 Aug 2026 $53.59 25 Aug 2026 $53.90 26 Aug 2026 $53.80 27 Aug 2026 $53.47 28 Aug 2026 $53.10 31 Aug 2026 $53.54 1 Sep 2026 $53.61 2 Sep 2026 $53.53 3 Sep 2026 $53.71 4 Sep 2026 $53.71 8 Sep 2026 $53.99 9 Sep 2026 $53.75 10 Sep 2026 $53.13 11 Sep 2026 $53.09 14 Sep 2026 $52.63 15 Sep 2026 $52.13 16 Sep 2026 $52.37 17 Sep 2026 $53.15 18 Sep 2026 $51.92 21 Sep 2026 $51.85 22 Sep 2026 $51.64 23 Sep 2026 $50.85 24 Sep 2026 $50.84 25 Sep 2026 $50.98 28 Sep 2026 $50.35 29 Sep 2026 $50.99 30 Sep 2026 $50.76 1 Oct 2026 $50.60 2 Oct 2026 $51.20 5 Oct 2026 $50.65 6 Oct 2026 $51.18 7 Oct 2026 $51.77 8 Oct 2026 $52.38 9 Oct 2026 $52.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$536.00M
Net income
$50.20M
Free cash flow
$53.80M
Operating margin
18.9%
Net margin
9.4%
Return on equity
8.2%
Return on capital
6.1%
Debt to equity
1.10
Revenue growth, 1 yr
8.3%
Revenue growth, 5 yr
5.1% a year
EPS growth, 1 yr
1.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
419M 32M FY20 Fiscal year 2020 Revenue $418.60M Net income $32.20M Margin 7.7% 473M 36M FY21 Fiscal year 2021 Revenue $473.30M Net income $36.10M Margin 7.6% · growth +13.1% 563M 41M FY22 Fiscal year 2022 Revenue $563.20M Net income $41.40M Margin 7.4% · growth +19.0% 557M 45M FY23 Fiscal year 2023 Revenue $557.10M Net income $45.20M Margin 8.1% · growth -1.1% 495M 47M FY24 Fiscal year 2024 Revenue $494.80M Net income $47.10M Margin 9.5% · growth -11.2% 536M 50M FY25 Fiscal year 2025 Revenue $536.00M Net income $50.20M Margin 9.4% · growth +8.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Mar 2021 BLACK TODD R
Senior Vice President
Sold, plan not stated $291.20K 21.7%
30 Dec 2020 Hevert Robert B
SVP, CFO & Treasurer
Bought $8.65K 6.3%
29 Dec 2020 MEISSNER THOMAS P JR
Chairman, President & CEO
Bought $43.00K 1.6%
29 Dec 2020 Hevert Robert B
SVP, CFO & Treasurer
Bought $4.29K 3.3%
17 May 2019 BLACK TODD R
Vice President
Sold, plan not stated $28.53K 1.9%
18 May 2016 ELFNER ALBERT H III
Director
Bought $19.49K 5.8%