Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco DB US Dollar Index Bullish Fund

UUP Clue Score46
United States Fiscal year ends December CIK 0001383151
$29.02 -0.38% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.02 on 13 Oct 2026
29 28 26 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $27.91 15 Oct 2025 $27.83 16 Oct 2025 $27.72 17 Oct 2025 $27.75 20 Oct 2025 $27.82 21 Oct 2025 $27.93 22 Oct 2025 $27.90 23 Oct 2025 $27.91 24 Oct 2025 $27.91 27 Oct 2025 $27.88 28 Oct 2025 $27.86 29 Oct 2025 $28.02 30 Oct 2025 $28.13 31 Oct 2025 $28.21 3 Nov 2025 $28.23 4 Nov 2025 $28.32 5 Nov 2025 $28.33 6 Nov 2025 $28.18 7 Nov 2025 $28.16 10 Nov 2025 $28.18 11 Nov 2025 $28.14 12 Nov 2025 $28.15 13 Nov 2025 $28.07 14 Nov 2025 $28.11 17 Nov 2025 $28.18 18 Nov 2025 $28.21 19 Nov 2025 $28.39 20 Nov 2025 $28.41 21 Nov 2025 $28.39 24 Nov 2025 $28.39 25 Nov 2025 $28.31 26 Nov 2025 $28.23 28 Nov 2025 $28.21 1 Dec 2025 $28.20 2 Dec 2025 $28.19 3 Dec 2025 $28.05 4 Dec 2025 $28.11 5 Dec 2025 $28.08 8 Dec 2025 $28.12 9 Dec 2025 $28.16 10 Dec 2025 $28.01 11 Dec 2025 $27.91 12 Dec 2025 $27.95 15 Dec 2025 $27.93 16 Dec 2025 $27.90 17 Dec 2025 $27.96 18 Dec 2025 $27.98 19 Dec 2025 $28.07 22 Dec 2025 $27.03 23 Dec 2025 $26.94 24 Dec 2025 $26.95 26 Dec 2025 $26.97 29 Dec 2025 $26.98 30 Dec 2025 $27.05 31 Dec 2025 $27.03 2 Jan 2026 $27.11 5 Jan 2026 $27.07 6 Jan 2026 $27.16 7 Jan 2026 $27.20 8 Jan 2026 $27.27 9 Jan 2026 $27.33 12 Jan 2026 $27.28 13 Jan 2026 $27.35 14 Jan 2026 $27.33 15 Jan 2026 $27.43 16 Jan 2026 $27.43 20 Jan 2026 $27.21 21 Jan 2026 $27.27 22 Jan 2026 $27.15 23 Jan 2026 $26.91 26 Jan 2026 $26.78 27 Jan 2026 $26.47 28 Jan 2026 $26.63 29 Jan 2026 $26.59 30 Jan 2026 $26.85 2 Feb 2026 $26.99 3 Feb 2026 $26.92 4 Feb 2026 $27.01 5 Feb 2026 $27.09 6 Feb 2026 $27.01 9 Feb 2026 $26.79 10 Feb 2026 $26.80 11 Feb 2026 $26.83 12 Feb 2026 $26.82 13 Feb 2026 $26.82 17 Feb 2026 $26.91 18 Feb 2026 $27.08 19 Feb 2026 $27.12 20 Feb 2026 $27.09 23 Feb 2026 $27.09 24 Feb 2026 $27.11 25 Feb 2026 $27.08 26 Feb 2026 $27.10 27 Feb 2026 $27.08 2 Mar 2026 $27.33 3 Mar 2026 $27.46 4 Mar 2026 $27.41 5 Mar 2026 $27.48 6 Mar 2026 $27.47 9 Mar 2026 $27.46 10 Mar 2026 $27.45 11 Mar 2026 $27.55 12 Mar 2026 $27.68 13 Mar 2026 $27.89 16 Mar 2026 $27.73 17 Mar 2026 $27.68 18 Mar 2026 $27.85 19 Mar 2026 $27.58 20 Mar 2026 $27.68 23 Mar 2026 $27.56 24 Mar 2026 $27.65 25 Mar 2026 $27.70 26 Mar 2026 $27.81 27 Mar 2026 $27.84 30 Mar 2026 $27.98 31 Mar 2026 $27.78 1 Apr 2026 $27.73 2 Apr 2026 $27.86 6 Apr 2026 $27.83 7 Apr 2026 $27.75 8 Apr 2026 $27.53 9 Apr 2026 $27.48 10 Apr 2026 $27.44 13 Apr 2026 $27.38 14 Apr 2026 $27.32 15 Apr 2026 $27.29 16 Apr 2026 $27.37 17 Apr 2026 $27.36 20 Apr 2026 $27.32 21 Apr 2026 $27.47 22 Apr 2026 $27.48 23 Apr 2026 $27.53 24 Apr 2026 $27.48 27 Apr 2026 $27.45 28 Apr 2026 $27.53 29 Apr 2026 $27.61 30 Apr 2026 $27.36 1 May 2026 $27.41 4 May 2026 $27.48 5 May 2026 $27.50 6 May 2026 $27.35 7 May 2026 $27.41 8 May 2026 $27.34 11 May 2026 $27.35 12 May 2026 $27.45 13 May 2026 $27.51 14 May 2026 $27.62 15 May 2026 $27.77 18 May 2026 $27.70 19 May 2026 $27.79 20 May 2026 $27.73 21 May 2026 $27.73 22 May 2026 $27.77 26 May 2026 $27.75 27 May 2026 $27.75 28 May 2026 $27.70 29 May 2026 $27.66 1 Jun 2026 $27.76 2 Jun 2026 $27.76 3 Jun 2026 $27.86 4 Jun 2026 $27.84 5 Jun 2026 $28.02 8 Jun 2026 $28.03 9 Jun 2026 $28.01 10 Jun 2026 $28.05 11 Jun 2026 $27.95 12 Jun 2026 $27.95 15 Jun 2026 $27.97 16 Jun 2026 $27.93 17 Jun 2026 $28.18 18 Jun 2026 $28.30 22 Jun 2026 $28.36 23 Jun 2026 $28.45 24 Jun 2026 $28.53 25 Jun 2026 $28.48 26 Jun 2026 $28.46 29 Jun 2026 $28.37 30 Jun 2026 $28.41 1 Jul 2026 $28.49 2 Jul 2026 $28.34 6 Jul 2026 $28.32 7 Jul 2026 $28.40 8 Jul 2026 $28.36 9 Jul 2026 $28.36 10 Jul 2026 $28.39 13 Jul 2026 $28.50 14 Jul 2026 $28.39 15 Jul 2026 $28.25 16 Jul 2026 $28.34 17 Jul 2026 $28.33 20 Jul 2026 $28.39 21 Jul 2026 $28.48 22 Jul 2026 $28.45 23 Jul 2026 $28.56 24 Jul 2026 $28.58 27 Jul 2026 $28.60 28 Jul 2026 $28.58 29 Jul 2026 $28.42 30 Jul 2026 $28.14 31 Jul 2026 $28.17 3 Aug 2026 $28.17 4 Aug 2026 $28.16 5 Aug 2026 $28.09 6 Aug 2026 $28.19 7 Aug 2026 $28.07 10 Aug 2026 $28.14 11 Aug 2026 $28.14 12 Aug 2026 $28.20 13 Aug 2026 $28.18 14 Aug 2026 $28.11 17 Aug 2026 $28.10 18 Aug 2026 $28.14 19 Aug 2026 $27.88 20 Aug 2026 $27.91 21 Aug 2026 $27.90 24 Aug 2026 $27.96 25 Aug 2026 $27.94 26 Aug 2026 $28.02 27 Aug 2026 $28.02 28 Aug 2026 $28.18 31 Aug 2026 $28.12 1 Sep 2026 $28.21 2 Sep 2026 $28.17 3 Sep 2026 $28.01 4 Sep 2026 $28.08 8 Sep 2026 $27.99 9 Sep 2026 $27.98 10 Sep 2026 $28.03 11 Sep 2026 $28.07 14 Sep 2026 $28.17 15 Sep 2026 $28.22 16 Sep 2026 $28.40 17 Sep 2026 $28.38 18 Sep 2026 $28.39 21 Sep 2026 $28.48 22 Sep 2026 $28.48 23 Sep 2026 $28.65 24 Sep 2026 $28.69 25 Sep 2026 $28.62 28 Sep 2026 $28.70 29 Sep 2026 $28.75 30 Sep 2026 $28.77 1 Oct 2026 $28.96 2 Oct 2026 $28.89 5 Oct 2026 $28.99 6 Oct 2026 $28.90 7 Oct 2026 $29.04 8 Oct 2026 $28.98 9 Oct 2026 $29.02 12 Oct 2026 $29.13 13 Oct 2026 $29.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$22.11M
Free cash flow
$176.81M
Return on equity
-9.6%
Return on capital
3.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -54M FY20 Fiscal year 2020 Revenue $0.00 Net income $54.33M Margin n/a 0K 23M FY21 Fiscal year 2021 Revenue $0.00 Net income $22.81M Margin n/a 0K 81M FY22 Fiscal year 2022 Revenue $0.00 Net income $81.27M Margin n/a 0K 21M FY23 Fiscal year 2023 Revenue $0.00 Net income $21.08M Margin n/a 0K 45M FY24 Fiscal year 2024 Revenue $0.00 Net income $44.54M Margin n/a 0K -22M FY25 Fiscal year 2025 Revenue $0.00 Net income $22.11M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.