Stocks · Health care · Biological Products, (No Diagnostic Substances)

Valneva SE

VALN Clue Score21
France Fiscal year ends December CIK 0001836564
$5.78 +1.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.78 on 9 Oct 2026
12 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.50 14 Oct 2025 $10.41 15 Oct 2025 $10.50 16 Oct 2025 $10.23 17 Oct 2025 $10.04 20 Oct 2025 $9.96 21 Oct 2025 $9.87 22 Oct 2025 $9.80 23 Oct 2025 $9.68 24 Oct 2025 $9.55 27 Oct 2025 $9.26 28 Oct 2025 $9.12 29 Oct 2025 $9.12 30 Oct 2025 $9.13 31 Oct 2025 $9.27 3 Nov 2025 $9.05 4 Nov 2025 $9.08 5 Nov 2025 $9.00 6 Nov 2025 $8.90 7 Nov 2025 $8.72 10 Nov 2025 $8.89 11 Nov 2025 $8.89 12 Nov 2025 $9.19 13 Nov 2025 $9.23 14 Nov 2025 $9.05 17 Nov 2025 $8.89 18 Nov 2025 $8.79 19 Nov 2025 $8.70 20 Nov 2025 $8.53 21 Nov 2025 $8.62 24 Nov 2025 $8.82 25 Nov 2025 $8.74 26 Nov 2025 $9.54 28 Nov 2025 $9.36 1 Dec 2025 $8.91 2 Dec 2025 $8.77 3 Dec 2025 $8.65 4 Dec 2025 $8.84 5 Dec 2025 $8.90 8 Dec 2025 $8.92 9 Dec 2025 $8.62 10 Dec 2025 $8.88 11 Dec 2025 $8.95 12 Dec 2025 $8.68 15 Dec 2025 $8.60 16 Dec 2025 $8.34 17 Dec 2025 $8.24 18 Dec 2025 $8.14 19 Dec 2025 $8.08 22 Dec 2025 $8.46 23 Dec 2025 $8.36 24 Dec 2025 $8.49 26 Dec 2025 $8.41 29 Dec 2025 $8.79 30 Dec 2025 $8.35 31 Dec 2025 $8.82 2 Jan 2026 $8.96 5 Jan 2026 $8.85 6 Jan 2026 $9.75 7 Jan 2026 $9.89 8 Jan 2026 $9.75 9 Jan 2026 $9.87 12 Jan 2026 $9.76 13 Jan 2026 $10.04 14 Jan 2026 $10.37 15 Jan 2026 $10.04 16 Jan 2026 $10.07 20 Jan 2026 $9.77 21 Jan 2026 $9.92 22 Jan 2026 $10.30 23 Jan 2026 $9.77 26 Jan 2026 $9.24 27 Jan 2026 $9.62 28 Jan 2026 $9.42 29 Jan 2026 $9.41 30 Jan 2026 $9.21 2 Feb 2026 $9.15 3 Feb 2026 $9.07 4 Feb 2026 $9.56 5 Feb 2026 $9.33 6 Feb 2026 $9.49 9 Feb 2026 $9.68 10 Feb 2026 $9.83 11 Feb 2026 $9.69 12 Feb 2026 $10.02 13 Feb 2026 $10.08 17 Feb 2026 $10.77 18 Feb 2026 $10.85 19 Feb 2026 $10.49 20 Feb 2026 $10.98 23 Feb 2026 $11.44 24 Feb 2026 $11.99 25 Feb 2026 $11.41 26 Feb 2026 $10.94 27 Feb 2026 $11.09 2 Mar 2026 $10.92 3 Mar 2026 $10.25 4 Mar 2026 $10.97 5 Mar 2026 $11.11 6 Mar 2026 $10.52 9 Mar 2026 $10.50 10 Mar 2026 $11.39 11 Mar 2026 $11.21 12 Mar 2026 $10.48 13 Mar 2026 $10.61 16 Mar 2026 $10.51 17 Mar 2026 $11.01 18 Mar 2026 $11.19 19 Mar 2026 $10.50 20 Mar 2026 $10.32 23 Mar 2026 $6.49 24 Mar 2026 $6.42 25 Mar 2026 $6.48 26 Mar 2026 $6.32 27 Mar 2026 $6.17 30 Mar 2026 $6.19 31 Mar 2026 $6.25 1 Apr 2026 $6.27 2 Apr 2026 $6.10 6 Apr 2026 $5.96 7 Apr 2026 $5.95 8 Apr 2026 $6.25 9 Apr 2026 $6.15 10 Apr 2026 $6.18 13 Apr 2026 $6.13 14 Apr 2026 $6.09 15 Apr 2026 $6.03 16 Apr 2026 $5.97 17 Apr 2026 $5.96 20 Apr 2026 $6.04 21 Apr 2026 $5.93 22 Apr 2026 $5.25 23 Apr 2026 $5.33 24 Apr 2026 $5.50 27 Apr 2026 $5.49 28 Apr 2026 $5.53 29 Apr 2026 $5.33 30 Apr 2026 $5.38 1 May 2026 $5.35 4 May 2026 $5.17 5 May 2026 $5.29 6 May 2026 $5.41 7 May 2026 $5.56 8 May 2026 $5.59 11 May 2026 $6.30 12 May 2026 $6.00 13 May 2026 $5.87 14 May 2026 $5.94 15 May 2026 $5.68 18 May 2026 $5.71 19 May 2026 $5.76 20 May 2026 $5.92 21 May 2026 $5.87 22 May 2026 $5.93 26 May 2026 $6.05 27 May 2026 $6.34 28 May 2026 $6.30 29 May 2026 $6.25 1 Jun 2026 $5.95 2 Jun 2026 $5.63 3 Jun 2026 $5.58 4 Jun 2026 $5.67 5 Jun 2026 $5.48 8 Jun 2026 $5.34 9 Jun 2026 $5.31 10 Jun 2026 $5.26 11 Jun 2026 $5.29 12 Jun 2026 $5.36 15 Jun 2026 $5.39 16 Jun 2026 $5.36 17 Jun 2026 $5.35 18 Jun 2026 $5.38 22 Jun 2026 $5.35 23 Jun 2026 $5.40 24 Jun 2026 $5.23 25 Jun 2026 $5.21 26 Jun 2026 $5.19 29 Jun 2026 $5.17 30 Jun 2026 $5.23 1 Jul 2026 $5.09 2 Jul 2026 $5.23 6 Jul 2026 $5.40 7 Jul 2026 $5.26 8 Jul 2026 $5.31 9 Jul 2026 $5.30 10 Jul 2026 $5.05 13 Jul 2026 $5.26 14 Jul 2026 $5.11 15 Jul 2026 $5.13 16 Jul 2026 $5.08 17 Jul 2026 $5.00 20 Jul 2026 $4.84 21 Jul 2026 $4.93 22 Jul 2026 $4.90 23 Jul 2026 $4.78 24 Jul 2026 $4.78 27 Jul 2026 $4.96 28 Jul 2026 $5.06 29 Jul 2026 $5.07 30 Jul 2026 $5.09 31 Jul 2026 $4.97 3 Aug 2026 $5.07 4 Aug 2026 $5.14 5 Aug 2026 $5.23 6 Aug 2026 $5.18 7 Aug 2026 $5.30 10 Aug 2026 $5.30 11 Aug 2026 $5.59 12 Aug 2026 $5.55 13 Aug 2026 $5.65 14 Aug 2026 $7.13 17 Aug 2026 $7.06 18 Aug 2026 $6.87 19 Aug 2026 $6.84 20 Aug 2026 $6.82 21 Aug 2026 $6.96 24 Aug 2026 $6.75 25 Aug 2026 $6.78 26 Aug 2026 $6.70 27 Aug 2026 $6.56 28 Aug 2026 $6.43 31 Aug 2026 $6.30 1 Sep 2026 $6.57 2 Sep 2026 $7.12 3 Sep 2026 $7.06 4 Sep 2026 $6.89 8 Sep 2026 $6.85 9 Sep 2026 $6.68 10 Sep 2026 $6.69 11 Sep 2026 $6.66 14 Sep 2026 $6.67 15 Sep 2026 $6.55 16 Sep 2026 $6.57 17 Sep 2026 $6.57 18 Sep 2026 $6.56 21 Sep 2026 $6.62 22 Sep 2026 $6.59 23 Sep 2026 $6.35 24 Sep 2026 $6.22 25 Sep 2026 $6.14 28 Sep 2026 $6.47 29 Sep 2026 $6.14 30 Sep 2026 $6.19 1 Oct 2026 $5.90 2 Oct 2026 $5.74 5 Oct 2026 $5.82 6 Oct 2026 $5.86 7 Oct 2026 $5.87 8 Oct 2026 $5.69 9 Oct 2026 $5.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$197.41M
Net income
$130.20M
Free cash flow
$64.78M
Operating margin
-47.0%
Net margin
-66.0%
Return on equity
-108.5%
Return on capital
-24.2%
Debt to equity
1.52
Revenue growth, 1 yr
3.0%
Revenue growth, 5 yr
9.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
110M -55M FY20 Fiscal year 2020 Revenue $110.32M Net income $55.12M Margin -50.0% 348M -61M FY21 Fiscal year 2021 Revenue $348.09M Net income $61.39M Margin -17.6% · growth +215.5% 361M -143M FY22 Fiscal year 2022 Revenue $361.30M Net income $143.28M Margin -39.7% · growth +3.8% 154M -101M FY23 Fiscal year 2023 Revenue $153.71M Net income $101.43M Margin -66.0% · growth -57.5% 170M -12M FY24 Fiscal year 2024 Revenue $169.58M Net income $12.25M Margin -7.2% · growth +10.3% 175M -115M FY25 Fiscal year 2025 Revenue $174.66M Net income $115.19M Margin -66.0% · growth +3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.