Stocks · Financials · Commodity Contracts Brokers & Dealers

VanEck Avalanche ETF

VAVX
United States Fiscal year ends December CIK 0002060717
$20.83 +1.88% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.83 on 15 Oct 2026
25 19 13 Jan 2026 Jun 2026 Oct 2026 26 Jan 2026 $24.06 27 Jan 2026 $24.93 28 Jan 2026 $24.85 29 Jan 2026 $22.80 30 Jan 2026 $22.47 2 Feb 2026 $20.90 3 Feb 2026 $21.06 4 Feb 2026 $20.31 5 Feb 2026 $17.30 6 Feb 2026 $18.96 9 Feb 2026 $18.81 10 Feb 2026 $18.02 11 Feb 2026 $17.99 12 Feb 2026 $18.00 13 Feb 2026 $19.00 17 Feb 2026 $18.98 18 Feb 2026 $18.33 19 Feb 2026 $18.38 20 Feb 2026 $18.87 23 Feb 2026 $17.26 24 Feb 2026 $17.28 25 Feb 2026 $20.05 26 Feb 2026 $19.14 27 Feb 2026 $18.41 2 Mar 2026 $19.11 3 Mar 2026 $18.92 4 Mar 2026 $19.85 5 Mar 2026 $19.63 6 Mar 2026 $18.54 9 Mar 2026 $19.45 10 Mar 2026 $19.88 11 Mar 2026 $20.09 12 Mar 2026 $19.90 13 Mar 2026 $20.25 16 Mar 2026 $21.31 17 Mar 2026 $21.24 18 Mar 2026 $19.92 19 Mar 2026 $19.71 20 Mar 2026 $19.80 23 Mar 2026 $19.60 24 Mar 2026 $19.46 25 Mar 2026 $20.04 26 Mar 2026 $18.67 27 Mar 2026 $18.15 30 Mar 2026 $18.23 31 Mar 2026 $18.45 1 Apr 2026 $19.01 2 Apr 2026 $18.06 6 Apr 2026 $19.34 7 Apr 2026 $18.24 8 Apr 2026 $19.05 9 Apr 2026 $19.33 10 Apr 2026 $19.79 13 Apr 2026 $19.57 14 Apr 2026 $19.42 15 Apr 2026 $19.80 16 Apr 2026 $20.50 17 Apr 2026 $20.38 20 Apr 2026 $19.40 21 Apr 2026 $19.16 22 Apr 2026 $19.70 23 Apr 2026 $19.31 24 Apr 2026 $19.63 27 Apr 2026 $19.10 28 Apr 2026 $19.10 29 Apr 2026 $18.83 30 Apr 2026 $18.95 1 May 2026 $19.05 4 May 2026 $19.23 5 May 2026 $19.59 6 May 2026 $19.99 7 May 2026 $19.73 8 May 2026 $20.61 11 May 2026 $21.27 12 May 2026 $20.56 13 May 2026 $20.25 14 May 2026 $20.86 15 May 2026 $19.90 18 May 2026 $19.12 19 May 2026 $18.98 20 May 2026 $19.42 21 May 2026 $19.79 22 May 2026 $19.23 26 May 2026 $19.10 27 May 2026 $19.13 28 May 2026 $18.58 29 May 2026 $18.39 1 Jun 2026 $18.67 2 Jun 2026 $17.38 3 Jun 2026 $16.77 4 Jun 2026 $16.22 5 Jun 2026 $14.00 8 Jun 2026 $14.23 9 Jun 2026 $13.90 10 Jun 2026 $13.49 11 Jun 2026 $13.90 12 Jun 2026 $13.73 15 Jun 2026 $14.38 16 Jun 2026 $14.31 17 Jun 2026 $14.04 18 Jun 2026 $13.29 22 Jun 2026 $13.08 23 Jun 2026 $13.25 24 Jun 2026 $12.80 25 Jun 2026 $12.74 26 Jun 2026 $13.39 29 Jun 2026 $14.03 30 Jun 2026 $13.72 1 Jul 2026 $13.97 2 Jul 2026 $14.09 6 Jul 2026 $14.57 7 Jul 2026 $14.12 8 Jul 2026 $13.35 9 Jul 2026 $13.90 10 Jul 2026 $13.98 13 Jul 2026 $13.39 14 Jul 2026 $13.82 15 Jul 2026 $13.86 16 Jul 2026 $13.66 17 Jul 2026 $13.62 20 Jul 2026 $13.60 21 Jul 2026 $13.71 22 Jul 2026 $13.67 23 Jul 2026 $13.02 24 Jul 2026 $12.92 27 Jul 2026 $13.69 28 Jul 2026 $13.67 29 Jul 2026 $13.19 30 Jul 2026 $13.42 31 Jul 2026 $13.32 3 Aug 2026 $13.64 4 Aug 2026 $13.97 5 Aug 2026 $13.83 6 Aug 2026 $13.38 7 Aug 2026 $13.38 10 Aug 2026 $13.44 11 Aug 2026 $13.03 12 Aug 2026 $13.19 13 Aug 2026 $13.34 14 Aug 2026 $13.36 17 Aug 2026 $13.17 18 Aug 2026 $13.20 19 Aug 2026 $13.70 20 Aug 2026 $14.86 21 Aug 2026 $15.69 24 Aug 2026 $15.66 25 Aug 2026 $15.52 26 Aug 2026 $15.09 27 Aug 2026 $15.58 28 Aug 2026 $15.14 31 Aug 2026 $15.01 1 Sep 2026 $15.03 2 Sep 2026 $14.89 3 Sep 2026 $15.70 4 Sep 2026 $15.39 8 Sep 2026 $16.60 9 Sep 2026 $16.35 10 Sep 2026 $15.84 11 Sep 2026 $15.57 14 Sep 2026 $15.89 15 Sep 2026 $15.32 16 Sep 2026 $15.28 17 Sep 2026 $15.81 18 Sep 2026 $17.30 21 Sep 2026 $23.10 22 Sep 2026 $22.95 23 Sep 2026 $21.56 24 Sep 2026 $21.82 25 Sep 2026 $21.83 28 Sep 2026 $21.60 29 Sep 2026 $23.71 30 Sep 2026 $22.78 1 Oct 2026 $23.00 2 Oct 2026 $22.15 5 Oct 2026 $22.75 6 Oct 2026 $23.75 7 Oct 2026 $23.25 8 Oct 2026 $20.92 9 Oct 2026 $20.94 12 Oct 2026 $21.72 13 Oct 2026 $21.23 14 Oct 2026 $20.44 15 Oct 2026 $20.83
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.