Invesco Bond Fund

VBF
United States Fiscal year ends June CIK 0000005094
$14.20 -0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.20 on 9 Oct 2026
16 15 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.68 14 Oct 2025 $15.77 15 Oct 2025 $15.72 16 Oct 2025 $15.67 17 Oct 2025 $15.63 20 Oct 2025 $15.71 21 Oct 2025 $15.72 22 Oct 2025 $15.75 23 Oct 2025 $15.68 24 Oct 2025 $15.69 27 Oct 2025 $15.76 28 Oct 2025 $15.73 29 Oct 2025 $15.72 30 Oct 2025 $15.66 31 Oct 2025 $15.72 3 Nov 2025 $15.67 4 Nov 2025 $15.70 5 Nov 2025 $15.66 6 Nov 2025 $15.65 7 Nov 2025 $15.62 10 Nov 2025 $15.61 11 Nov 2025 $15.70 12 Nov 2025 $15.62 13 Nov 2025 $15.61 14 Nov 2025 $15.56 17 Nov 2025 $15.51 18 Nov 2025 $15.46 19 Nov 2025 $15.42 20 Nov 2025 $15.52 21 Nov 2025 $15.49 24 Nov 2025 $15.54 25 Nov 2025 $15.62 26 Nov 2025 $15.65 28 Nov 2025 $15.71 1 Dec 2025 $15.59 2 Dec 2025 $15.61 3 Dec 2025 $15.58 4 Dec 2025 $15.58 5 Dec 2025 $15.54 8 Dec 2025 $15.46 9 Dec 2025 $15.38 10 Dec 2025 $15.52 11 Dec 2025 $15.47 12 Dec 2025 $15.42 15 Dec 2025 $15.49 16 Dec 2025 $15.41 17 Dec 2025 $15.43 18 Dec 2025 $15.46 19 Dec 2025 $15.35 22 Dec 2025 $15.43 23 Dec 2025 $15.36 24 Dec 2025 $15.39 26 Dec 2025 $15.48 29 Dec 2025 $15.48 30 Dec 2025 $15.46 31 Dec 2025 $15.41 2 Jan 2026 $15.42 5 Jan 2026 $15.43 6 Jan 2026 $15.43 7 Jan 2026 $15.42 8 Jan 2026 $15.43 9 Jan 2026 $15.43 12 Jan 2026 $15.40 13 Jan 2026 $15.45 14 Jan 2026 $15.45 15 Jan 2026 $15.34 16 Jan 2026 $15.36 20 Jan 2026 $15.30 21 Jan 2026 $15.39 22 Jan 2026 $15.44 23 Jan 2026 $15.41 26 Jan 2026 $15.44 27 Jan 2026 $15.38 28 Jan 2026 $15.40 29 Jan 2026 $15.40 30 Jan 2026 $15.35 2 Feb 2026 $15.38 3 Feb 2026 $15.39 4 Feb 2026 $15.36 5 Feb 2026 $15.36 6 Feb 2026 $15.38 9 Feb 2026 $15.37 10 Feb 2026 $15.40 11 Feb 2026 $15.38 12 Feb 2026 $15.43 13 Feb 2026 $15.51 17 Feb 2026 $15.42 18 Feb 2026 $15.43 19 Feb 2026 $15.39 20 Feb 2026 $15.39 23 Feb 2026 $15.45 24 Feb 2026 $15.42 25 Feb 2026 $15.40 26 Feb 2026 $15.38 27 Feb 2026 $15.43 2 Mar 2026 $15.38 3 Mar 2026 $15.27 4 Mar 2026 $15.32 5 Mar 2026 $15.20 6 Mar 2026 $15.14 9 Mar 2026 $15.16 10 Mar 2026 $15.14 11 Mar 2026 $15.11 12 Mar 2026 $15.08 13 Mar 2026 $15.09 16 Mar 2026 $15.10 17 Mar 2026 $15.15 18 Mar 2026 $15.09 19 Mar 2026 $15.06 20 Mar 2026 $14.92 23 Mar 2026 $15.00 24 Mar 2026 $14.89 25 Mar 2026 $14.85 26 Mar 2026 $14.84 27 Mar 2026 $14.81 30 Mar 2026 $14.81 31 Mar 2026 $15.00 1 Apr 2026 $14.97 2 Apr 2026 $14.92 6 Apr 2026 $15.00 7 Apr 2026 $15.03 8 Apr 2026 $15.24 9 Apr 2026 $15.15 10 Apr 2026 $15.06 13 Apr 2026 $15.09 14 Apr 2026 $15.11 15 Apr 2026 $15.16 16 Apr 2026 $15.16 17 Apr 2026 $15.28 20 Apr 2026 $15.20 21 Apr 2026 $15.22 22 Apr 2026 $15.06 23 Apr 2026 $15.04 24 Apr 2026 $15.05 27 Apr 2026 $15.06 28 Apr 2026 $15.05 29 Apr 2026 $14.97 30 Apr 2026 $15.07 1 May 2026 $15.04 4 May 2026 $15.05 5 May 2026 $15.00 6 May 2026 $15.05 7 May 2026 $14.99 8 May 2026 $15.04 11 May 2026 $14.96 12 May 2026 $14.98 13 May 2026 $14.98 14 May 2026 $14.93 15 May 2026 $14.85 18 May 2026 $14.83 19 May 2026 $14.79 20 May 2026 $14.94 21 May 2026 $14.92 22 May 2026 $14.95 26 May 2026 $14.94 27 May 2026 $15.03 28 May 2026 $15.04 29 May 2026 $15.03 1 Jun 2026 $14.96 2 Jun 2026 $14.94 3 Jun 2026 $14.93 4 Jun 2026 $14.92 5 Jun 2026 $14.92 8 Jun 2026 $14.88 9 Jun 2026 $15.02 10 Jun 2026 $14.95 11 Jun 2026 $14.99 12 Jun 2026 $14.97 15 Jun 2026 $14.99 16 Jun 2026 $15.01 17 Jun 2026 $14.95 18 Jun 2026 $14.96 22 Jun 2026 $14.91 23 Jun 2026 $14.94 24 Jun 2026 $15.02 25 Jun 2026 $15.05 26 Jun 2026 $15.10 29 Jun 2026 $15.14 30 Jun 2026 $15.16 1 Jul 2026 $15.08 2 Jul 2026 $15.13 6 Jul 2026 $15.11 7 Jul 2026 $15.05 8 Jul 2026 $14.97 9 Jul 2026 $15.02 10 Jul 2026 $14.94 13 Jul 2026 $14.95 14 Jul 2026 $14.88 15 Jul 2026 $14.89 16 Jul 2026 $14.86 17 Jul 2026 $14.84 20 Jul 2026 $14.86 21 Jul 2026 $14.87 22 Jul 2026 $14.80 23 Jul 2026 $14.70 24 Jul 2026 $14.68 27 Jul 2026 $14.79 28 Jul 2026 $14.73 29 Jul 2026 $14.65 30 Jul 2026 $14.74 31 Jul 2026 $14.66 3 Aug 2026 $14.74 4 Aug 2026 $14.78 5 Aug 2026 $14.77 6 Aug 2026 $14.76 7 Aug 2026 $14.78 10 Aug 2026 $14.74 11 Aug 2026 $14.74 12 Aug 2026 $14.75 13 Aug 2026 $14.78 14 Aug 2026 $14.74 17 Aug 2026 $14.63 18 Aug 2026 $14.62 19 Aug 2026 $14.65 20 Aug 2026 $14.62 21 Aug 2026 $14.60 24 Aug 2026 $14.64 25 Aug 2026 $14.73 26 Aug 2026 $14.73 27 Aug 2026 $14.72 28 Aug 2026 $14.69 31 Aug 2026 $14.66 1 Sep 2026 $14.63 2 Sep 2026 $14.60 3 Sep 2026 $14.60 4 Sep 2026 $14.60 8 Sep 2026 $14.58 9 Sep 2026 $14.52 10 Sep 2026 $14.48 11 Sep 2026 $14.48 14 Sep 2026 $14.39 15 Sep 2026 $14.35 16 Sep 2026 $14.35 17 Sep 2026 $14.35 18 Sep 2026 $14.37 21 Sep 2026 $14.40 22 Sep 2026 $14.34 23 Sep 2026 $14.26 24 Sep 2026 $14.29 25 Sep 2026 $14.18 28 Sep 2026 $14.20 29 Sep 2026 $14.26 30 Sep 2026 $14.18 1 Oct 2026 $14.23 2 Oct 2026 $14.16 5 Oct 2026 $14.16 6 Oct 2026 $14.19 7 Oct 2026 $14.09 8 Oct 2026 $14.21 9 Oct 2026 $14.20
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Nov 2022 Schomberg Todd
Portfolio Manager
Bought $29.28K 200%
7 Dec 2021 Brill Matthew
Portfolio Manager
Bought $81.82K opened
11 Aug 2021 Brill Matthew
Portfolio Manager
Sold, plan not stated $82.49K 100%
30 Dec 2020 Brill Matthew
Portfolio Manager
Sold, plan not stated $82.53K 100%
23 Mar 2020 Brill Matthew
Portfolio Manager
Bought $15.90K 250%
23 Mar 2020 Schomberg Todd
Portfolio Manager
Bought $15.75K opened