Stocks · Financials · Commodity Contracts Brokers & Dealers

VanEck BNB ETF

VBNB
United States Fiscal year ends June CIK 0002066824
$28.42 +0.52% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.42 on 15 Oct 2026
31 26 21 May 2026 Aug 2026 Oct 2026 28 May 2026 $24.86 29 May 2026 $24.93 1 Jun 2026 $27.05 2 Jun 2026 $25.64 3 Jun 2026 $24.19 4 Jun 2026 $23.52 5 Jun 2026 $22.04 8 Jun 2026 $23.57 9 Jun 2026 $23.15 10 Jun 2026 $22.82 11 Jun 2026 $23.45 12 Jun 2026 $23.41 15 Jun 2026 $24.06 16 Jun 2026 $23.53 17 Jun 2026 $23.21 18 Jun 2026 $22.47 22 Jun 2026 $22.95 23 Jun 2026 $22.34 24 Jun 2026 $21.52 25 Jun 2026 $21.49 26 Jun 2026 $21.99 29 Jun 2026 $21.78 30 Jun 2026 $21.22 1 Jul 2026 $21.38 2 Jul 2026 $21.65 6 Jul 2026 $22.71 7 Jul 2026 $22.63 8 Jul 2026 $21.99 9 Jul 2026 $22.11 10 Jul 2026 $22.34 13 Jul 2026 $21.95 14 Jul 2026 $22.53 15 Jul 2026 $22.50 16 Jul 2026 $22.33 17 Jul 2026 $22.02 20 Jul 2026 $22.17 21 Jul 2026 $22.23 22 Jul 2026 $22.11 23 Jul 2026 $21.96 24 Jul 2026 $21.92 27 Jul 2026 $22.32 28 Jul 2026 $22.14 29 Jul 2026 $22.04 30 Jul 2026 $23.08 31 Jul 2026 $22.83 3 Aug 2026 $22.94 4 Aug 2026 $23.03 5 Aug 2026 $23.25 6 Aug 2026 $22.89 7 Aug 2026 $23.01 10 Aug 2026 $23.28 11 Aug 2026 $23.71 12 Aug 2026 $23.63 13 Aug 2026 $23.64 14 Aug 2026 $23.51 17 Aug 2026 $23.46 18 Aug 2026 $23.38 19 Aug 2026 $23.92 20 Aug 2026 $25.23 21 Aug 2026 $26.11 24 Aug 2026 $27.26 25 Aug 2026 $27.07 26 Aug 2026 $27.15 27 Aug 2026 $27.55 28 Aug 2026 $26.69 31 Aug 2026 $26.83 1 Sep 2026 $26.36 2 Sep 2026 $26.62 3 Sep 2026 $28.12 4 Sep 2026 $27.96 8 Sep 2026 $29.04 9 Sep 2026 $28.60 10 Sep 2026 $27.73 11 Sep 2026 $28.14 14 Sep 2026 $28.16 15 Sep 2026 $27.91 16 Sep 2026 $27.91 17 Sep 2026 $28.44 18 Sep 2026 $29.74 21 Sep 2026 $31.08 22 Sep 2026 $30.54 23 Sep 2026 $29.80 24 Sep 2026 $30.26 25 Sep 2026 $30.10 28 Sep 2026 $29.58 29 Sep 2026 $29.30 30 Sep 2026 $29.69 1 Oct 2026 $29.85 2 Oct 2026 $29.78 5 Oct 2026 $30.59 6 Oct 2026 $30.29 7 Oct 2026 $29.94 8 Oct 2026 $28.35 9 Oct 2026 $28.62 12 Oct 2026 $28.95 13 Oct 2026 $28.77 14 Oct 2026 $28.27 15 Oct 2026 $28.42
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.