Stocks · Health care · Pharmaceutical Preparations

Vicore Pharma Holding AB

VCRE
Sweden Fiscal year ends December CIK 0002124403
$9.09 +0.11% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.09 on 15 Oct 2026
16 12 9 Jul 2026 Aug 2026 Oct 2026 6 Jul 2026 $16.25 7 Jul 2026 $15.03 8 Jul 2026 $14.15 9 Jul 2026 $13.92 10 Jul 2026 $13.78 13 Jul 2026 $12.65 14 Jul 2026 $12.39 15 Jul 2026 $12.38 16 Jul 2026 $11.70 17 Jul 2026 $11.82 20 Jul 2026 $11.44 21 Jul 2026 $11.66 22 Jul 2026 $11.62 23 Jul 2026 $11.39 24 Jul 2026 $11.38 27 Jul 2026 $11.06 28 Jul 2026 $11.28 29 Jul 2026 $11.03 30 Jul 2026 $11.37 31 Jul 2026 $11.40 3 Aug 2026 $11.53 4 Aug 2026 $12.00 5 Aug 2026 $11.83 6 Aug 2026 $11.83 7 Aug 2026 $11.83 10 Aug 2026 $11.91 11 Aug 2026 $11.91 12 Aug 2026 $12.69 13 Aug 2026 $12.30 14 Aug 2026 $12.93 17 Aug 2026 $12.23 18 Aug 2026 $12.23 19 Aug 2026 $12.00 20 Aug 2026 $12.00 21 Aug 2026 $12.50 24 Aug 2026 $11.50 25 Aug 2026 $11.52 26 Aug 2026 $11.35 27 Aug 2026 $11.14 28 Aug 2026 $11.31 31 Aug 2026 $11.04 1 Sep 2026 $11.07 2 Sep 2026 $11.24 3 Sep 2026 $11.55 4 Sep 2026 $11.59 8 Sep 2026 $11.89 9 Sep 2026 $12.08 10 Sep 2026 $11.51 11 Sep 2026 $10.78 14 Sep 2026 $11.16 15 Sep 2026 $10.70 16 Sep 2026 $10.65 17 Sep 2026 $10.40 18 Sep 2026 $10.35 21 Sep 2026 $10.20 22 Sep 2026 $10.16 23 Sep 2026 $9.80 24 Sep 2026 $9.91 25 Sep 2026 $9.65 28 Sep 2026 $9.59 29 Sep 2026 $9.52 30 Sep 2026 $9.51 1 Oct 2026 $9.43 2 Oct 2026 $9.33 5 Oct 2026 $9.00 6 Oct 2026 $8.74 7 Oct 2026 $8.66 8 Oct 2026 $8.82 9 Oct 2026 $9.00 12 Oct 2026 $9.23 13 Oct 2026 $8.95 14 Oct 2026 $9.08 15 Oct 2026 $9.09
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.