Stocks · Communication · Radiotelephone Communications

VEON Ltd.

VEON Clue Score54
Bermuda Fiscal year ends December CIK 0001468091
76.81
-0.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.81 on 9 Oct 2026
77 60 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.53 14 Oct 2025 $48.85 15 Oct 2025 $51.63 16 Oct 2025 $54.95 17 Oct 2025 $51.94 20 Oct 2025 $53.19 21 Oct 2025 $51.42 22 Oct 2025 $50.72 23 Oct 2025 $50.59 24 Oct 2025 $50.52 27 Oct 2025 $50.21 28 Oct 2025 $49.42 29 Oct 2025 $47.86 30 Oct 2025 $47.56 31 Oct 2025 $48.15 3 Nov 2025 $48.09 4 Nov 2025 $45.47 5 Nov 2025 $46.26 6 Nov 2025 $44.77 7 Nov 2025 $43.57 10 Nov 2025 $50.00 11 Nov 2025 $48.12 12 Nov 2025 $47.33 13 Nov 2025 $48.41 14 Nov 2025 $48.15 17 Nov 2025 $48.56 18 Nov 2025 $49.68 19 Nov 2025 $52.02 20 Nov 2025 $51.52 21 Nov 2025 $52.53 24 Nov 2025 $51.99 25 Nov 2025 $53.38 26 Nov 2025 $53.21 28 Nov 2025 $53.39 1 Dec 2025 $51.99 2 Dec 2025 $51.99 3 Dec 2025 $49.17 4 Dec 2025 $50.39 5 Dec 2025 $50.34 8 Dec 2025 $50.45 9 Dec 2025 $50.44 10 Dec 2025 $50.86 11 Dec 2025 $50.92 12 Dec 2025 $51.14 15 Dec 2025 $52.34 16 Dec 2025 $53.10 17 Dec 2025 $52.45 18 Dec 2025 $52.30 19 Dec 2025 $51.50 22 Dec 2025 $52.70 23 Dec 2025 $52.54 24 Dec 2025 $52.75 26 Dec 2025 $52.67 29 Dec 2025 $52.52 30 Dec 2025 $52.91 31 Dec 2025 $52.57 2 Jan 2026 $52.70 5 Jan 2026 $52.24 6 Jan 2026 $52.97 7 Jan 2026 $52.40 8 Jan 2026 $52.00 9 Jan 2026 $52.04 12 Jan 2026 $52.00 13 Jan 2026 $53.42 14 Jan 2026 $54.08 15 Jan 2026 $54.61 16 Jan 2026 $54.50 20 Jan 2026 $54.02 21 Jan 2026 $54.10 22 Jan 2026 $55.28 23 Jan 2026 $54.04 26 Jan 2026 $53.94 27 Jan 2026 $54.11 28 Jan 2026 $54.07 29 Jan 2026 $55.72 30 Jan 2026 $54.64 2 Feb 2026 $53.38 3 Feb 2026 $53.07 4 Feb 2026 $52.97 5 Feb 2026 $52.03 6 Feb 2026 $52.62 9 Feb 2026 $53.60 10 Feb 2026 $54.09 11 Feb 2026 $55.50 12 Feb 2026 $53.26 13 Feb 2026 $52.45 17 Feb 2026 $52.50 18 Feb 2026 $54.77 19 Feb 2026 $55.59 20 Feb 2026 $56.24 23 Feb 2026 $55.58 24 Feb 2026 $55.67 25 Feb 2026 $56.39 26 Feb 2026 $55.44 27 Feb 2026 $55.89 2 Mar 2026 $56.04 3 Mar 2026 $53.06 4 Mar 2026 $54.73 5 Mar 2026 $53.18 6 Mar 2026 $54.00 9 Mar 2026 $53.05 10 Mar 2026 $53.05 11 Mar 2026 $53.28 12 Mar 2026 $44.31 13 Mar 2026 $50.60 16 Mar 2026 $50.50 17 Mar 2026 $49.05 18 Mar 2026 $49.86 19 Mar 2026 $50.41 20 Mar 2026 $49.32 23 Mar 2026 $48.99 24 Mar 2026 $48.26 25 Mar 2026 $48.79 26 Mar 2026 $46.72 27 Mar 2026 $46.47 30 Mar 2026 $44.78 31 Mar 2026 $46.30 1 Apr 2026 $47.28 2 Apr 2026 $47.72 6 Apr 2026 $48.49 7 Apr 2026 $47.67 8 Apr 2026 $50.13 9 Apr 2026 $51.14 10 Apr 2026 $50.80 13 Apr 2026 $52.75 14 Apr 2026 $52.65 15 Apr 2026 $52.61 16 Apr 2026 $54.43 17 Apr 2026 $54.64 20 Apr 2026 $53.11 21 Apr 2026 $52.12 22 Apr 2026 $54.99 23 Apr 2026 $54.76 24 Apr 2026 $53.00 27 Apr 2026 $51.87 28 Apr 2026 $50.52 29 Apr 2026 $49.09 30 Apr 2026 $49.74 1 May 2026 $50.29 4 May 2026 $49.35 5 May 2026 $49.14 6 May 2026 $49.13 7 May 2026 $48.46 8 May 2026 $49.50 11 May 2026 $50.03 12 May 2026 $50.00 13 May 2026 $56.89 14 May 2026 $53.92 15 May 2026 $54.29 18 May 2026 $54.57 19 May 2026 $55.44 20 May 2026 $55.11 21 May 2026 $56.70 22 May 2026 $56.41 26 May 2026 $56.42 27 May 2026 $57.54 28 May 2026 $56.56 29 May 2026 $56.14 1 Jun 2026 $55.09 2 Jun 2026 $55.30 3 Jun 2026 $52.61 4 Jun 2026 $51.53 5 Jun 2026 $51.40 8 Jun 2026 $49.01 9 Jun 2026 $49.27 10 Jun 2026 $49.47 11 Jun 2026 $50.49 12 Jun 2026 $52.42 15 Jun 2026 $52.22 16 Jun 2026 $52.83 17 Jun 2026 $52.47 18 Jun 2026 $52.03 22 Jun 2026 $50.43 23 Jun 2026 $51.75 24 Jun 2026 $51.56 25 Jun 2026 $51.47 26 Jun 2026 $51.66 29 Jun 2026 $51.96 30 Jun 2026 $52.21 1 Jul 2026 $52.31 2 Jul 2026 $52.00 6 Jul 2026 $53.13 7 Jul 2026 $52.10 8 Jul 2026 $53.75 9 Jul 2026 $53.82 10 Jul 2026 $53.30 13 Jul 2026 $52.05 14 Jul 2026 $52.66 15 Jul 2026 $52.25 16 Jul 2026 $51.60 17 Jul 2026 $51.62 20 Jul 2026 $51.69 21 Jul 2026 $53.01 22 Jul 2026 $53.18 23 Jul 2026 $51.98 24 Jul 2026 $51.01 27 Jul 2026 $51.70 28 Jul 2026 $51.61 29 Jul 2026 $50.58 30 Jul 2026 $52.79 31 Jul 2026 $52.29 3 Aug 2026 $53.12 4 Aug 2026 $54.32 5 Aug 2026 $54.52 6 Aug 2026 $55.88 7 Aug 2026 $57.10 10 Aug 2026 $55.90 11 Aug 2026 $56.61 12 Aug 2026 $56.93 13 Aug 2026 $57.04 14 Aug 2026 $57.08 17 Aug 2026 $57.48 18 Aug 2026 $56.09 19 Aug 2026 $56.38 20 Aug 2026 $56.43 21 Aug 2026 $59.38 24 Aug 2026 $61.15 25 Aug 2026 $62.34 26 Aug 2026 $60.42 27 Aug 2026 $60.40 28 Aug 2026 $60.84 31 Aug 2026 $61.88 1 Sep 2026 $62.32 2 Sep 2026 $65.77 3 Sep 2026 $66.25 4 Sep 2026 $64.21 8 Sep 2026 $64.83 9 Sep 2026 $65.00 10 Sep 2026 $69.16 11 Sep 2026 $67.87 14 Sep 2026 $68.82 15 Sep 2026 $68.75 16 Sep 2026 $68.51 17 Sep 2026 $68.81 18 Sep 2026 $68.63 21 Sep 2026 $69.67 22 Sep 2026 $69.37 23 Sep 2026 $70.36 24 Sep 2026 $72.54 25 Sep 2026 $73.52 28 Sep 2026 $69.41 29 Sep 2026 $73.97 30 Sep 2026 $73.93 1 Oct 2026 $73.92 2 Oct 2026 $75.64 5 Oct 2026 $76.95 6 Oct 2026 $76.41 7 Oct 2026 $77.19 8 Oct 2026 $77.07 9 Oct 2026 $76.81 Fabela Augie K II Director Bought $839.94K 6 Aug 2026 · at $56.00 · 19.7% of stake Fabela Augie K II Director Bought $280.11K 7 Aug 2026 · at $56.02 · 5.5% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.40B
Net income
$591.00M
Operating margin
32.7%
Net margin
13.4%
Return on equity
44.1%
Return on capital
80.9%
Revenue growth, 1 yr
9.9%
Revenue growth, 5 yr
4.8% a year
EPS growth, 1 yr
30.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.5B -316M FY20 Fiscal year 2020 Revenue $3.48B Net income $316.00M Margin -9.1% 3.9B 801M FY21 Fiscal year 2021 Revenue $3.85B Net income $801.00M Margin 20.8% · growth +10.6% 3.8B -9M FY22 Fiscal year 2022 Revenue $3.76B Net income $9.00M Margin -0.2% · growth -2.5% 3.7B -2.5B FY23 Fiscal year 2023 Revenue $3.70B Net income $2.45B Margin -66.3% · growth -1.5% 4B 487M FY24 Fiscal year 2024 Revenue $4.00B Net income $487.00M Margin 12.2% · growth +8.3% 4.4B 591M FY25 Fiscal year 2025 Revenue $4.40B Net income $591.00M Margin 13.4% · growth +9.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Fabela Augie K II
Director
Bought $280.11K 5.5%
6 Aug 2026 Fabela Augie K II
Director
Bought $839.94K 19.7%