Invesco Trust for Investment Grade Municipals

VGM
United States Fiscal year ends October CIK 0000880892
8.93
+2.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.93 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.20 14 Oct 2025 $10.24 15 Oct 2025 $10.24 16 Oct 2025 $10.09 17 Oct 2025 $10.03 20 Oct 2025 $10.12 21 Oct 2025 $10.14 22 Oct 2025 $10.08 23 Oct 2025 $10.09 24 Oct 2025 $10.13 27 Oct 2025 $10.19 28 Oct 2025 $10.22 29 Oct 2025 $10.19 30 Oct 2025 $10.20 31 Oct 2025 $10.20 3 Nov 2025 $10.22 4 Nov 2025 $10.18 5 Nov 2025 $10.23 6 Nov 2025 $10.22 7 Nov 2025 $10.15 10 Nov 2025 $10.21 11 Nov 2025 $10.27 12 Nov 2025 $10.25 13 Nov 2025 $10.21 14 Nov 2025 $10.16 17 Nov 2025 $10.13 18 Nov 2025 $10.17 19 Nov 2025 $10.16 20 Nov 2025 $10.14 21 Nov 2025 $10.08 24 Nov 2025 $10.09 25 Nov 2025 $10.10 26 Nov 2025 $10.13 28 Nov 2025 $10.17 1 Dec 2025 $10.19 2 Dec 2025 $10.22 3 Dec 2025 $10.30 4 Dec 2025 $10.34 5 Dec 2025 $10.36 8 Dec 2025 $10.37 9 Dec 2025 $10.31 10 Dec 2025 $10.33 11 Dec 2025 $10.38 12 Dec 2025 $10.32 15 Dec 2025 $10.37 16 Dec 2025 $10.34 17 Dec 2025 $10.31 18 Dec 2025 $10.29 19 Dec 2025 $10.30 22 Dec 2025 $10.27 23 Dec 2025 $10.25 24 Dec 2025 $10.31 26 Dec 2025 $10.32 29 Dec 2025 $10.31 30 Dec 2025 $10.36 31 Dec 2025 $10.37 2 Jan 2026 $10.42 5 Jan 2026 $10.37 6 Jan 2026 $10.36 7 Jan 2026 $10.43 8 Jan 2026 $10.43 9 Jan 2026 $10.47 12 Jan 2026 $10.49 13 Jan 2026 $10.50 14 Jan 2026 $10.49 15 Jan 2026 $10.42 16 Jan 2026 $10.50 20 Jan 2026 $10.47 21 Jan 2026 $10.38 22 Jan 2026 $10.23 23 Jan 2026 $10.22 26 Jan 2026 $10.16 27 Jan 2026 $10.25 28 Jan 2026 $10.26 29 Jan 2026 $10.26 30 Jan 2026 $10.28 2 Feb 2026 $10.27 3 Feb 2026 $10.29 4 Feb 2026 $10.26 5 Feb 2026 $10.30 6 Feb 2026 $10.36 9 Feb 2026 $10.47 10 Feb 2026 $10.56 11 Feb 2026 $10.58 12 Feb 2026 $10.62 13 Feb 2026 $10.62 17 Feb 2026 $10.56 18 Feb 2026 $10.51 19 Feb 2026 $10.51 20 Feb 2026 $10.57 23 Feb 2026 $10.50 24 Feb 2026 $10.53 25 Feb 2026 $10.53 26 Feb 2026 $10.51 27 Feb 2026 $10.52 2 Mar 2026 $10.48 3 Mar 2026 $10.50 4 Mar 2026 $10.44 5 Mar 2026 $10.38 6 Mar 2026 $10.41 9 Mar 2026 $10.36 10 Mar 2026 $10.37 11 Mar 2026 $10.38 12 Mar 2026 $10.32 13 Mar 2026 $10.35 16 Mar 2026 $10.32 17 Mar 2026 $10.28 18 Mar 2026 $10.26 19 Mar 2026 $10.25 20 Mar 2026 $10.00 23 Mar 2026 $10.07 24 Mar 2026 $9.82 25 Mar 2026 $9.87 26 Mar 2026 $9.70 27 Mar 2026 $9.66 30 Mar 2026 $9.62 31 Mar 2026 $9.87 1 Apr 2026 $10.09 2 Apr 2026 $9.94 6 Apr 2026 $10.00 7 Apr 2026 $10.00 8 Apr 2026 $10.21 9 Apr 2026 $10.27 10 Apr 2026 $10.31 13 Apr 2026 $10.37 14 Apr 2026 $10.31 15 Apr 2026 $10.27 16 Apr 2026 $10.27 17 Apr 2026 $10.31 20 Apr 2026 $10.29 21 Apr 2026 $10.24 22 Apr 2026 $10.19 23 Apr 2026 $10.12 24 Apr 2026 $10.15 27 Apr 2026 $10.10 28 Apr 2026 $10.08 29 Apr 2026 $10.12 30 Apr 2026 $10.30 1 May 2026 $10.24 4 May 2026 $10.06 5 May 2026 $10.33 6 May 2026 $10.41 7 May 2026 $10.46 8 May 2026 $10.44 11 May 2026 $10.42 12 May 2026 $10.38 13 May 2026 $10.34 14 May 2026 $10.30 15 May 2026 $10.08 18 May 2026 $10.03 19 May 2026 $9.94 20 May 2026 $10.02 21 May 2026 $9.98 22 May 2026 $10.06 26 May 2026 $10.14 27 May 2026 $10.22 28 May 2026 $10.27 29 May 2026 $10.31 1 Jun 2026 $10.30 2 Jun 2026 $10.17 3 Jun 2026 $10.06 4 Jun 2026 $10.12 5 Jun 2026 $10.04 8 Jun 2026 $10.02 9 Jun 2026 $10.12 10 Jun 2026 $10.15 11 Jun 2026 $10.15 12 Jun 2026 $10.21 15 Jun 2026 $10.26 16 Jun 2026 $10.25 17 Jun 2026 $10.27 18 Jun 2026 $10.42 22 Jun 2026 $10.37 23 Jun 2026 $10.40 24 Jun 2026 $10.41 25 Jun 2026 $10.50 26 Jun 2026 $10.46 29 Jun 2026 $10.50 30 Jun 2026 $10.60 1 Jul 2026 $10.61 2 Jul 2026 $10.58 6 Jul 2026 $10.62 7 Jul 2026 $10.63 8 Jul 2026 $10.58 9 Jul 2026 $10.60 10 Jul 2026 $10.58 13 Jul 2026 $10.60 14 Jul 2026 $10.59 15 Jul 2026 $10.61 16 Jul 2026 $10.53 17 Jul 2026 $10.48 20 Jul 2026 $10.39 21 Jul 2026 $10.36 22 Jul 2026 $10.29 23 Jul 2026 $10.14 24 Jul 2026 $10.13 27 Jul 2026 $10.12 28 Jul 2026 $10.18 29 Jul 2026 $10.15 30 Jul 2026 $10.19 31 Jul 2026 $10.10 3 Aug 2026 $10.13 4 Aug 2026 $10.19 5 Aug 2026 $10.21 6 Aug 2026 $10.31 7 Aug 2026 $10.40 10 Aug 2026 $10.40 11 Aug 2026 $10.42 12 Aug 2026 $10.44 13 Aug 2026 $10.54 14 Aug 2026 $10.51 17 Aug 2026 $10.37 18 Aug 2026 $10.31 19 Aug 2026 $10.33 20 Aug 2026 $10.35 21 Aug 2026 $10.30 24 Aug 2026 $10.26 25 Aug 2026 $10.27 26 Aug 2026 $10.32 27 Aug 2026 $10.39 28 Aug 2026 $10.39 31 Aug 2026 $10.37 1 Sep 2026 $10.13 2 Sep 2026 $10.08 3 Sep 2026 $10.07 4 Sep 2026 $10.10 8 Sep 2026 $10.01 9 Sep 2026 $9.95 10 Sep 2026 $9.85 11 Sep 2026 $9.85 14 Sep 2026 $9.77 15 Sep 2026 $9.57 16 Sep 2026 $9.56 17 Sep 2026 $9.76 18 Sep 2026 $9.67 21 Sep 2026 $9.65 22 Sep 2026 $9.66 23 Sep 2026 $9.32 24 Sep 2026 $9.07 25 Sep 2026 $9.12 28 Sep 2026 $8.72 29 Sep 2026 $8.66 30 Sep 2026 $8.65 1 Oct 2026 $8.75 2 Oct 2026 $8.90 5 Oct 2026 $8.68 6 Oct 2026 $8.79 7 Oct 2026 $8.60 8 Oct 2026 $8.73 9 Oct 2026 $8.93
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Nov 2015 Dammeyer Rodney F
Trustee
Sold, plan not stated $264.06K 36.1%
30 Oct 2015 Dammeyer Rodney F
Trustee
Sold, plan not stated $263.08K 26.5%
29 Oct 2015 Dammeyer Rodney F
Trustee
Sold, plan not stated $131.27K 11.7%
23 Sep 2015 Dammeyer Rodney F
Trustee
Sold, plan not stated $135.80K 22.8%
13 Aug 2015 Byron Thomas
Portfolio Manager
Sold, plan not stated $6.45K 16.5%
15 Apr 2015 Dammeyer Rodney F
Director
Sold, plan not stated $294.75K 20.5%