Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Versigent PLC

VGNT
Jersey Fiscal year ends December CIK 0002078008
44.19
+0.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.19 on 9 Oct 2026
50 39 27 Apr 2026 Jul 2026 Oct 2026 1 Apr 2026 $27.85 2 Apr 2026 $28.10 6 Apr 2026 $28.34 7 Apr 2026 $26.94 8 Apr 2026 $26.95 9 Apr 2026 $29.49 10 Apr 2026 $31.14 13 Apr 2026 $30.52 14 Apr 2026 $32.92 15 Apr 2026 $34.21 16 Apr 2026 $32.61 17 Apr 2026 $34.70 20 Apr 2026 $34.77 21 Apr 2026 $35.01 22 Apr 2026 $34.83 23 Apr 2026 $34.31 24 Apr 2026 $34.96 27 Apr 2026 $34.94 28 Apr 2026 $34.22 29 Apr 2026 $34.34 30 Apr 2026 $34.97 1 May 2026 $37.07 4 May 2026 $36.17 5 May 2026 $37.50 6 May 2026 $41.55 7 May 2026 $39.00 8 May 2026 $41.83 11 May 2026 $43.72 12 May 2026 $43.34 13 May 2026 $43.80 14 May 2026 $44.83 15 May 2026 $42.80 18 May 2026 $44.45 19 May 2026 $42.60 20 May 2026 $42.59 21 May 2026 $40.87 22 May 2026 $41.13 26 May 2026 $41.10 27 May 2026 $44.13 28 May 2026 $44.30 29 May 2026 $44.12 1 Jun 2026 $44.67 2 Jun 2026 $45.16 3 Jun 2026 $49.81 4 Jun 2026 $50.17 5 Jun 2026 $47.40 8 Jun 2026 $49.07 9 Jun 2026 $49.37 10 Jun 2026 $47.38 11 Jun 2026 $48.24 12 Jun 2026 $46.69 15 Jun 2026 $46.94 16 Jun 2026 $46.21 17 Jun 2026 $45.16 18 Jun 2026 $45.89 22 Jun 2026 $45.43 23 Jun 2026 $42.70 24 Jun 2026 $42.22 25 Jun 2026 $42.31 26 Jun 2026 $41.40 29 Jun 2026 $39.40 30 Jun 2026 $42.01 1 Jul 2026 $41.83 2 Jul 2026 $40.20 6 Jul 2026 $42.52 7 Jul 2026 $39.80 8 Jul 2026 $40.43 9 Jul 2026 $40.72 10 Jul 2026 $41.30 13 Jul 2026 $40.63 14 Jul 2026 $39.64 15 Jul 2026 $40.79 16 Jul 2026 $40.27 17 Jul 2026 $40.01 20 Jul 2026 $40.02 21 Jul 2026 $41.07 22 Jul 2026 $41.16 23 Jul 2026 $41.08 24 Jul 2026 $41.65 27 Jul 2026 $41.72 28 Jul 2026 $44.17 29 Jul 2026 $43.02 30 Jul 2026 $41.89 31 Jul 2026 $41.35 3 Aug 2026 $42.04 4 Aug 2026 $45.80 5 Aug 2026 $45.03 6 Aug 2026 $42.82 7 Aug 2026 $44.10 10 Aug 2026 $44.05 11 Aug 2026 $46.06 12 Aug 2026 $45.43 13 Aug 2026 $45.54 14 Aug 2026 $46.20 17 Aug 2026 $46.78 18 Aug 2026 $46.69 19 Aug 2026 $47.40 20 Aug 2026 $46.65 21 Aug 2026 $49.23 24 Aug 2026 $46.96 25 Aug 2026 $47.22 26 Aug 2026 $47.36 27 Aug 2026 $48.56 28 Aug 2026 $48.21 31 Aug 2026 $47.40 1 Sep 2026 $46.19 2 Sep 2026 $46.81 3 Sep 2026 $48.42 4 Sep 2026 $50.22 8 Sep 2026 $47.39 9 Sep 2026 $45.74 10 Sep 2026 $46.40 11 Sep 2026 $46.89 14 Sep 2026 $46.08 15 Sep 2026 $45.19 16 Sep 2026 $45.42 17 Sep 2026 $47.52 18 Sep 2026 $45.86 21 Sep 2026 $47.07 22 Sep 2026 $47.09 23 Sep 2026 $46.20 24 Sep 2026 $45.22 25 Sep 2026 $46.73 28 Sep 2026 $45.40 29 Sep 2026 $45.66 30 Sep 2026 $44.94 1 Oct 2026 $46.26 2 Oct 2026 $46.43 5 Oct 2026 $47.27 6 Oct 2026 $47.37 7 Oct 2026 $45.29 8 Oct 2026 $44.16 9 Oct 2026 $44.19 CLARK KEVIN P Director Sold on a plan $2.33M 8 Sep 2026 · at $48.02 · 19.6% of stake CLARK KEVIN P Director Sold on a plan $3.39M 9 Sep 2026 · at $45.67 · 37.3% of stake CLARK KEVIN P Director Sold on a plan $2.23M 7 Oct 2026 · at $45.00 · 39.7% of stake CLARK KEVIN P Director Sold on a plan $2.12M 8 Oct 2026 · at $44.36 · 63.4% of stake
0 buys0 sales at will4 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 CLARK KEVIN P
Director
Sold on a plan $2.12M 63.4%
7 Oct 2026 CLARK KEVIN P
Director
Sold on a plan $2.23M 39.7%
9 Sep 2026 CLARK KEVIN P
Director
Sold on a plan $3.39M 37.3%
8 Sep 2026 CLARK KEVIN P
Director
Sold on a plan $2.33M 19.6%