Stocks · Technology · Semiconductors & Related Devices

VIAVI SOLUTIONS INC.

VIAV Clue Score35
United States Fiscal year ends June CIK 0000912093
$45.46 +3.11% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.46 on 9 Oct 2026
55 34 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.59 14 Oct 2025 $12.78 15 Oct 2025 $13.01 16 Oct 2025 $13.32 17 Oct 2025 $13.04 20 Oct 2025 $13.16 21 Oct 2025 $13.33 22 Oct 2025 $13.23 23 Oct 2025 $13.42 24 Oct 2025 $13.75 27 Oct 2025 $13.95 28 Oct 2025 $14.00 29 Oct 2025 $13.98 30 Oct 2025 $17.10 31 Oct 2025 $17.70 3 Nov 2025 $17.54 4 Nov 2025 $16.76 5 Nov 2025 $17.44 6 Nov 2025 $17.54 7 Nov 2025 $17.81 10 Nov 2025 $18.16 11 Nov 2025 $17.91 12 Nov 2025 $17.81 13 Nov 2025 $16.93 14 Nov 2025 $16.89 17 Nov 2025 $16.70 18 Nov 2025 $16.58 19 Nov 2025 $16.14 20 Nov 2025 $15.92 21 Nov 2025 $15.96 24 Nov 2025 $16.55 25 Nov 2025 $17.48 26 Nov 2025 $17.96 28 Nov 2025 $17.94 1 Dec 2025 $17.61 2 Dec 2025 $17.56 3 Dec 2025 $17.51 4 Dec 2025 $17.50 5 Dec 2025 $18.32 8 Dec 2025 $18.59 9 Dec 2025 $18.94 10 Dec 2025 $19.20 11 Dec 2025 $19.57 12 Dec 2025 $18.00 15 Dec 2025 $17.88 16 Dec 2025 $17.28 17 Dec 2025 $17.14 18 Dec 2025 $17.40 19 Dec 2025 $18.02 22 Dec 2025 $18.41 23 Dec 2025 $18.30 24 Dec 2025 $18.26 26 Dec 2025 $18.20 29 Dec 2025 $18.10 30 Dec 2025 $18.01 31 Dec 2025 $17.82 2 Jan 2026 $18.15 5 Jan 2026 $18.11 6 Jan 2026 $18.58 7 Jan 2026 $18.54 8 Jan 2026 $17.11 9 Jan 2026 $17.78 12 Jan 2026 $18.05 13 Jan 2026 $18.03 14 Jan 2026 $17.80 15 Jan 2026 $18.85 16 Jan 2026 $18.60 20 Jan 2026 $18.64 21 Jan 2026 $19.12 22 Jan 2026 $19.40 23 Jan 2026 $18.79 26 Jan 2026 $19.92 27 Jan 2026 $20.70 28 Jan 2026 $21.03 29 Jan 2026 $24.70 30 Jan 2026 $24.46 2 Feb 2026 $25.59 3 Feb 2026 $25.88 4 Feb 2026 $24.50 5 Feb 2026 $25.32 6 Feb 2026 $26.38 9 Feb 2026 $27.62 10 Feb 2026 $27.33 11 Feb 2026 $26.90 12 Feb 2026 $26.50 13 Feb 2026 $26.29 17 Feb 2026 $26.30 18 Feb 2026 $26.33 19 Feb 2026 $26.33 20 Feb 2026 $27.53 23 Feb 2026 $27.37 24 Feb 2026 $29.13 25 Feb 2026 $30.85 26 Feb 2026 $29.90 27 Feb 2026 $29.71 2 Mar 2026 $35.35 3 Mar 2026 $33.04 4 Mar 2026 $32.59 5 Mar 2026 $31.00 6 Mar 2026 $27.88 9 Mar 2026 $29.24 10 Mar 2026 $29.72 11 Mar 2026 $30.09 12 Mar 2026 $29.76 13 Mar 2026 $29.97 16 Mar 2026 $31.60 17 Mar 2026 $30.84 18 Mar 2026 $32.44 19 Mar 2026 $34.25 20 Mar 2026 $31.44 23 Mar 2026 $33.61 24 Mar 2026 $35.94 25 Mar 2026 $37.27 26 Mar 2026 $34.44 27 Mar 2026 $34.64 30 Mar 2026 $31.81 31 Mar 2026 $33.28 1 Apr 2026 $35.30 2 Apr 2026 $36.89 6 Apr 2026 $35.87 7 Apr 2026 $38.54 8 Apr 2026 $41.41 9 Apr 2026 $42.74 10 Apr 2026 $41.79 13 Apr 2026 $41.48 14 Apr 2026 $40.78 15 Apr 2026 $39.26 16 Apr 2026 $41.16 17 Apr 2026 $44.14 20 Apr 2026 $44.62 21 Apr 2026 $44.26 22 Apr 2026 $44.31 23 Apr 2026 $46.15 24 Apr 2026 $47.75 27 Apr 2026 $44.92 28 Apr 2026 $43.17 29 Apr 2026 $45.53 30 Apr 2026 $52.40 1 May 2026 $55.33 4 May 2026 $52.49 5 May 2026 $53.97 6 May 2026 $53.00 7 May 2026 $51.05 8 May 2026 $51.21 11 May 2026 $54.93 12 May 2026 $53.40 13 May 2026 $53.63 14 May 2026 $53.11 15 May 2026 $51.43 18 May 2026 $49.75 19 May 2026 $49.28 20 May 2026 $48.10 21 May 2026 $48.98 22 May 2026 $49.51 26 May 2026 $53.79 27 May 2026 $53.06 28 May 2026 $48.49 29 May 2026 $48.56 1 Jun 2026 $47.49 2 Jun 2026 $52.88 3 Jun 2026 $52.42 4 Jun 2026 $53.21 5 Jun 2026 $47.56 8 Jun 2026 $48.75 9 Jun 2026 $46.43 10 Jun 2026 $46.82 11 Jun 2026 $50.24 12 Jun 2026 $53.46 15 Jun 2026 $54.05 16 Jun 2026 $50.10 17 Jun 2026 $48.73 18 Jun 2026 $47.17 22 Jun 2026 $52.94 23 Jun 2026 $49.97 24 Jun 2026 $49.41 25 Jun 2026 $50.44 26 Jun 2026 $47.63 29 Jun 2026 $47.41 30 Jun 2026 $47.75 1 Jul 2026 $47.07 2 Jul 2026 $41.66 6 Jul 2026 $42.42 7 Jul 2026 $40.22 8 Jul 2026 $40.70 9 Jul 2026 $42.88 10 Jul 2026 $43.08 13 Jul 2026 $40.92 14 Jul 2026 $41.85 15 Jul 2026 $40.12 16 Jul 2026 $36.93 17 Jul 2026 $38.16 20 Jul 2026 $39.43 21 Jul 2026 $43.02 22 Jul 2026 $42.25 23 Jul 2026 $41.80 24 Jul 2026 $39.52 27 Jul 2026 $38.16 28 Jul 2026 $35.10 29 Jul 2026 $32.23 30 Jul 2026 $35.05 31 Jul 2026 $36.95 3 Aug 2026 $37.75 4 Aug 2026 $40.32 5 Aug 2026 $38.90 6 Aug 2026 $40.59 7 Aug 2026 $39.14 10 Aug 2026 $37.20 11 Aug 2026 $38.40 12 Aug 2026 $43.11 13 Aug 2026 $42.99 14 Aug 2026 $43.54 17 Aug 2026 $46.26 18 Aug 2026 $41.37 19 Aug 2026 $38.74 20 Aug 2026 $38.56 21 Aug 2026 $38.90 24 Aug 2026 $36.95 25 Aug 2026 $37.71 26 Aug 2026 $38.78 27 Aug 2026 $38.45 28 Aug 2026 $36.54 31 Aug 2026 $36.29 1 Sep 2026 $34.81 2 Sep 2026 $34.50 3 Sep 2026 $33.63 4 Sep 2026 $34.86 8 Sep 2026 $38.75 9 Sep 2026 $39.18 10 Sep 2026 $37.40 11 Sep 2026 $38.75 14 Sep 2026 $33.82 15 Sep 2026 $33.76 16 Sep 2026 $34.47 17 Sep 2026 $34.74 18 Sep 2026 $35.36 21 Sep 2026 $36.20 22 Sep 2026 $36.40 23 Sep 2026 $36.43 24 Sep 2026 $37.23 25 Sep 2026 $40.68 28 Sep 2026 $40.87 29 Sep 2026 $41.82 30 Sep 2026 $41.92 1 Oct 2026 $44.78 2 Oct 2026 $47.10 5 Oct 2026 $46.91 6 Oct 2026 $48.14 7 Oct 2026 $46.27 8 Oct 2026 $44.09 9 Oct 2026 $45.46 SCRIVANICH LUKE M SVP General Manager OSP Sold at will $170.40K 3 Nov 2025 · at $17.45 · 13.6% of stake Siebert Kevin Christopher SVP Gen. Counsel & Secretary Sold at will $192.75K 3 Nov 2025 · at $17.29 · 13.2% of stake McNab Paul EVP, Chief Mktg & Stgy Officer Sold at will $219.66K 3 Nov 2025 · at $17.41 · 31.0% of stake BARNES KEITH Director Sold at will $931.57K 3 Nov 2025 · at $17.27 · 30.1% of stake COLVIN DONALD A Director Sold at will $683.61K 4 Nov 2025 · at $17.09 · 21.2% of stake BARNES KEITH Director Sold at will $2.21M 10 Nov 2025 · at $18.18 · 81.7% of stake McNab Paul EVP, Chief Mktg & Stgy Officer Sold at will $30.06K 26 Nov 2025 · at $18.14 · 5.9% of stake KHAYKIN OLEG President & CEO Sold at will $1.51M 1 Dec 2025 · at $17.63 · 4.1% of stake KHAYKIN OLEG President & CEO Sold at will $1.22M 2 Dec 2025 · at $17.77 · 3.4% of stake Daskal Ilan EVP, CFO Sold at will $2.97M 2 Dec 2025 · at $17.49 · 94.4% of stake KHAYKIN OLEG President & CEO Sold at will $598.57K 3 Dec 2025 · at $17.10 · 1.8% of stake KHAYKIN OLEG President & CEO Sold at will $676.51K 4 Dec 2025 · at $17.60 · 32.3% of stake KHAYKIN OLEG President & CEO Sold at will $704.17K 5 Dec 2025 · at $17.50 · 50.0% of stake Siebert Kevin Christopher SVP Gen. Counsel & Secretary Sold on a plan $442.35K 8 Dec 2025 · at $18.26 · 33.0% of stake Burns Richard John Director Sold on a plan $63.48K 10 Dec 2025 · at $18.76 · 50.0% of stake Corrales Eugenia Director Sold on a plan $63.48K 10 Dec 2025 · at $18.76 · 50.0% of stake McNab Paul EVP, Chief Mktg & Stgy Officer Sold at will $119.66K 2 Feb 2026 · at $25.80 · 17.6% of stake Siebert Kevin Christopher SVP Gen. Counsel & Secretary Sold at will $349.20K 2 Feb 2026 · at $25.72 · 27.6% of stake Staley Gary W SVP Global Sales NSE Sold at will $588.45K 2 Feb 2026 · at $25.83 · 10.1% of stake Staley Gary W SVP Global Sales NSE Sold at will $537.63K 3 Feb 2026 · at $25.92 · 10.2% of stake Staley Gary W SVP Global Sales NSE Sold at will $583.08K 4 Feb 2026 · at $26.14 · 12.2% of stake KHAYKIN OLEG President & CEO Sold at will $1.97M 4 Feb 2026 · at $26.48 · 3.9% of stake Staley Gary W SVP Global Sales NSE Sold at will $579.99K 5 Feb 2026 · at $23.93 · 15.1% of stake KHAYKIN OLEG President & CEO Sold at will $1.72M 5 Feb 2026 · at $24.50 · 3.8% of stake KHAYKIN OLEG President & CEO Sold at will $1.85M 6 Feb 2026 · at $26.27 · 4.0% of stake KHAYKIN OLEG President & CEO Sold at will $1.92M 9 Feb 2026 · at $26.25 · 4.3% of stake KHAYKIN OLEG President & CEO Sold at will $550.20K 10 Feb 2026 · at $27.51 · 49.7% of stake KHAYKIN OLEG President & CEO Sold at will $1.18M 10 Feb 2026 · at $27.50 · 2.6% of stake SCRIVANICH LUKE M SVP General Manager OSP Sold at will $369.63K 13 Feb 2026 · at $26.59 · 21.8% of stake BELLUZZO RICHARD Director Sold at will $345.38K 17 Feb 2026 · at $26.45 · 5.4% of stake BELLUZZO RICHARD Director Sold at will $423.56K 18 Feb 2026 · at $26.85 · 6.9% of stake COLVIN DONALD A Director Sold at will $730.75K 26 Feb 2026 · at $29.23 · 14.5% of stake McNab Paul EVP, Chief Mktg & Stgy Officer Sold at will $116.79K 2 Mar 2026 · at $32.89 · 16.3% of stake Siebert Kevin Christopher SVP Gen. Counsel & Secretary Sold at will $252.64K 2 Mar 2026 · at $34.78 · 20.4% of stake Siebert Kevin Christopher SVP Gen. Counsel & Secretary Sold at will $445.94K 4 May 2026 · at $54.02 · 29.1% of stake BELLUZZO RICHARD Director Sold at will $2.72M 4 May 2026 · at $53.30 · 24.1% of stake McNab Paul EVP, Chief Mktg & Stgy Officer Sold at will $149.88K 5 May 2026 · at $54.96 · 15.0% of stake Gilstrap Doug Director Sold at will $550.00K 5 May 2026 · at $55.00 · 15.2% of stake KHAYKIN OLEG President & CEO Sold at will $1.11M 5 May 2026 · at $54.77 · 100% of stake KHAYKIN OLEG President & CEO Sold at will $5.71M 5 May 2026 · at $54.61 · 6.6% of stake SCRIVANICH LUKE M SVP General Manager OSP Sold at will $566.73K 6 May 2026 · at $53.00 · 21.4% of stake KHAYKIN OLEG President & CEO Sold at will $1.84M 6 May 2026 · at $54.07 · 2.3% of stake KHAYKIN OLEG President & CEO Sold at will $6.34M 7 May 2026 · at $51.43 · 8.5% of stake KHAYKIN OLEG President & CEO Sold at will $7.08M 8 May 2026 · at $51.82 · 10.3% of stake McNab Paul EVP, Chief Mktg & Stgy Officer Sold at will $59.61K 10 Aug 2026 · at $37.37 · 10.3% of stake Solomon Joanne Director Sold at will $429.20K 14 Aug 2026 · at $42.92 · 13.2% of stake Black Laura A. Director Sold at will $3.27M 17 Aug 2026 · at $46.12 · 49.8% of stake SCRIVANICH LUKE M SVP General Manager OSP Sold on a plan $869.64K 31 Aug 2026 · at $36.37 · 37.6% of stake Daskal Ilan EVP, CFO Sold at will $2.04M 31 Aug 2026 · at $36.29 · 84.7% of stake McNab Paul EVP, Chief Mktg & Stgy Officer Sold at will $429.88K 11 Sep 2026 · at $38.97 · 30.1% of stake SCRIVANICH LUKE M SVP General Manager OSP Sold on a plan $1.30M 23 Sep 2026 · at $36.24 · 47.5% of stake
0 buys46 sales at will5 planned sales

Key numbers

Fiscal year 2026, ended 27 Jun 2026, as filed
Revenue
$1.52B
Net income
$30.40M
Free cash flow
$82.80M
Gross margin
57.7%
Operating margin
6.9%
Net margin
-2.0%
Return on equity
-2.1%
Return on capital
1.8%
Debt to equity
0.58
Revenue growth, 1 yr
40.0%
Revenue growth, 5 yr
4.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.2B 68M FY21 Fiscal year 2021 Revenue $1.20B Net income $67.50M Margin 5.6% 1.3B 16M FY22 Fiscal year 2022 Revenue $1.29B Net income $15.50M Margin 1.2% · growth +7.8% 1.1B 26M FY23 Fiscal year 2023 Revenue $1.11B Net income $25.50M Margin 2.3% · growth -14.4% 1B -26M FY24 Fiscal year 2024 Revenue $1.00B Net income $25.80M Margin -2.6% · growth -9.6% 1.1B 35M FY25 Fiscal year 2025 Revenue $1.08B Net income $34.80M Margin 3.2% · growth +8.4% 1.5B -30M FY26 Fiscal year 2026 Revenue $1.52B Net income $30.40M Margin -2.0% · growth +40.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 SCRIVANICH LUKE M
SVP General Manager OSP
Sold on a plan $1.30M 47.5%
11 Sep 2026 McNab Paul
EVP, Chief Mktg & Stgy Officer
Sold at will $429.88K 30.1%
31 Aug 2026 Daskal Ilan
EVP, CFO
Sold at will $2.04M 84.7%
31 Aug 2026 SCRIVANICH LUKE M
SVP General Manager OSP
Sold on a plan $869.64K 37.6%
17 Aug 2026 Black Laura A.
Director
Sold at will $3.27M 49.8%
14 Aug 2026 Solomon Joanne
Director
Sold at will $429.20K 13.2%