Stocks · Consumer discretionary · Household Appliances

Viomi Technology Co., Ltd

VIOT Clue Score64
Cayman Islands Fiscal year ends December CIK 0001742770
1.66
+6.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.66 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.04 14 Oct 2025 $3.07 15 Oct 2025 $2.96 16 Oct 2025 $2.71 17 Oct 2025 $2.49 20 Oct 2025 $2.78 21 Oct 2025 $2.80 22 Oct 2025 $2.80 23 Oct 2025 $2.80 24 Oct 2025 $3.38 27 Oct 2025 $3.12 28 Oct 2025 $2.83 29 Oct 2025 $3.08 30 Oct 2025 $2.97 31 Oct 2025 $3.13 3 Nov 2025 $2.92 4 Nov 2025 $2.93 5 Nov 2025 $3.09 6 Nov 2025 $2.96 7 Nov 2025 $3.03 10 Nov 2025 $2.83 11 Nov 2025 $2.84 12 Nov 2025 $2.65 13 Nov 2025 $2.56 14 Nov 2025 $2.60 17 Nov 2025 $2.56 18 Nov 2025 $2.55 19 Nov 2025 $2.42 20 Nov 2025 $2.37 21 Nov 2025 $2.47 24 Nov 2025 $2.63 25 Nov 2025 $2.72 26 Nov 2025 $2.59 28 Nov 2025 $2.49 1 Dec 2025 $2.48 2 Dec 2025 $2.43 3 Dec 2025 $2.48 4 Dec 2025 $2.50 5 Dec 2025 $2.43 8 Dec 2025 $2.35 9 Dec 2025 $2.33 10 Dec 2025 $2.30 11 Dec 2025 $2.32 12 Dec 2025 $2.23 15 Dec 2025 $2.17 16 Dec 2025 $2.14 17 Dec 2025 $2.12 18 Dec 2025 $2.08 19 Dec 2025 $2.05 22 Dec 2025 $2.15 23 Dec 2025 $2.08 24 Dec 2025 $2.04 26 Dec 2025 $1.92 29 Dec 2025 $1.93 30 Dec 2025 $1.95 31 Dec 2025 $1.84 2 Jan 2026 $1.83 5 Jan 2026 $1.82 6 Jan 2026 $1.79 7 Jan 2026 $1.59 8 Jan 2026 $1.59 9 Jan 2026 $1.56 12 Jan 2026 $1.58 13 Jan 2026 $1.50 14 Jan 2026 $1.51 15 Jan 2026 $1.50 16 Jan 2026 $1.46 20 Jan 2026 $1.46 21 Jan 2026 $1.41 22 Jan 2026 $1.42 23 Jan 2026 $1.40 26 Jan 2026 $1.36 27 Jan 2026 $1.37 28 Jan 2026 $1.34 29 Jan 2026 $1.34 30 Jan 2026 $1.33 2 Feb 2026 $1.30 3 Feb 2026 $1.34 4 Feb 2026 $1.34 5 Feb 2026 $1.33 6 Feb 2026 $1.36 9 Feb 2026 $1.42 10 Feb 2026 $1.41 11 Feb 2026 $1.39 12 Feb 2026 $1.37 13 Feb 2026 $1.37 17 Feb 2026 $1.38 18 Feb 2026 $1.37 19 Feb 2026 $1.40 20 Feb 2026 $1.41 23 Feb 2026 $1.39 24 Feb 2026 $1.41 25 Feb 2026 $1.40 26 Feb 2026 $1.34 27 Feb 2026 $1.27 2 Mar 2026 $1.40 3 Mar 2026 $1.37 4 Mar 2026 $1.36 5 Mar 2026 $1.27 6 Mar 2026 $1.28 9 Mar 2026 $1.31 10 Mar 2026 $1.35 11 Mar 2026 $1.35 12 Mar 2026 $1.42 13 Mar 2026 $1.40 16 Mar 2026 $1.48 17 Mar 2026 $1.44 18 Mar 2026 $1.39 19 Mar 2026 $1.32 20 Mar 2026 $1.28 23 Mar 2026 $1.34 24 Mar 2026 $1.36 25 Mar 2026 $1.23 26 Mar 2026 $1.08 27 Mar 2026 $1.07 30 Mar 2026 $1.03 31 Mar 2026 $1.11 1 Apr 2026 $1.13 2 Apr 2026 $1.08 6 Apr 2026 $1.03 7 Apr 2026 $1.00 8 Apr 2026 $1.00 9 Apr 2026 $0.95 10 Apr 2026 $0.98 13 Apr 2026 $1.07 14 Apr 2026 $1.13 15 Apr 2026 $1.11 16 Apr 2026 $1.06 17 Apr 2026 $1.11 20 Apr 2026 $1.11 21 Apr 2026 $1.07 22 Apr 2026 $1.02 23 Apr 2026 $0.98 24 Apr 2026 $1.00 27 Apr 2026 $1.00 28 Apr 2026 $0.98 29 Apr 2026 $0.97 30 Apr 2026 $0.98 1 May 2026 $0.98 4 May 2026 $1.00 5 May 2026 $1.00 6 May 2026 $1.00 7 May 2026 $0.99 8 May 2026 $0.99 11 May 2026 $0.98 12 May 2026 $0.97 13 May 2026 $0.97 14 May 2026 $0.97 15 May 2026 $0.98 18 May 2026 $0.95 19 May 2026 $0.95 20 May 2026 $0.97 21 May 2026 $0.95 22 May 2026 $0.90 26 May 2026 $0.94 27 May 2026 $0.94 28 May 2026 $0.95 29 May 2026 $0.97 1 Jun 2026 $0.94 2 Jun 2026 $0.94 3 Jun 2026 $0.94 4 Jun 2026 $1.01 5 Jun 2026 $0.94 8 Jun 2026 $0.89 9 Jun 2026 $0.92 10 Jun 2026 $0.92 11 Jun 2026 $0.93 12 Jun 2026 $0.92 15 Jun 2026 $0.92 16 Jun 2026 $0.90 17 Jun 2026 $0.90 18 Jun 2026 $0.86 22 Jun 2026 $0.85 23 Jun 2026 $0.82 24 Jun 2026 $0.85 25 Jun 2026 $0.81 26 Jun 2026 $0.80 29 Jun 2026 $0.78 30 Jun 2026 $0.78 1 Jul 2026 $0.83 2 Jul 2026 $0.81 6 Jul 2026 $0.82 7 Jul 2026 $0.81 8 Jul 2026 $0.80 9 Jul 2026 $0.79 10 Jul 2026 $0.79 13 Jul 2026 $0.84 14 Jul 2026 $0.84 15 Jul 2026 $0.81 16 Jul 2026 $0.82 17 Jul 2026 $0.83 20 Jul 2026 $0.81 21 Jul 2026 $0.81 22 Jul 2026 $0.77 23 Jul 2026 $0.76 24 Jul 2026 $0.75 27 Jul 2026 $0.76 28 Jul 2026 $0.75 29 Jul 2026 $0.77 30 Jul 2026 $0.76 31 Jul 2026 $0.77 3 Aug 2026 $0.77 4 Aug 2026 $0.77 5 Aug 2026 $0.75 6 Aug 2026 $0.74 7 Aug 2026 $0.73 10 Aug 2026 $0.74 11 Aug 2026 $0.74 12 Aug 2026 $0.71 13 Aug 2026 $0.72 14 Aug 2026 $0.70 17 Aug 2026 $0.70 18 Aug 2026 $0.70 19 Aug 2026 $0.70 20 Aug 2026 $0.70 21 Aug 2026 $0.76 24 Aug 2026 $0.69 25 Aug 2026 $0.76 26 Aug 2026 $0.82 27 Aug 2026 $0.82 28 Aug 2026 $0.87 31 Aug 2026 $0.95 1 Sep 2026 $0.97 2 Sep 2026 $1.78 3 Sep 2026 $1.36 4 Sep 2026 $1.14 8 Sep 2026 $1.10 9 Sep 2026 $1.08 10 Sep 2026 $1.36 11 Sep 2026 $1.40 14 Sep 2026 $1.35 15 Sep 2026 $1.40 16 Sep 2026 $1.26 17 Sep 2026 $1.22 18 Sep 2026 $1.29 21 Sep 2026 $1.32 22 Sep 2026 $1.32 23 Sep 2026 $1.30 24 Sep 2026 $1.36 25 Sep 2026 $1.35 28 Sep 2026 $1.59 29 Sep 2026 $1.47 30 Sep 2026 $1.70 1 Oct 2026 $1.90 2 Oct 2026 $1.56 5 Oct 2026 $1.51 6 Oct 2026 $1.49 7 Oct 2026 $1.53 8 Oct 2026 $1.56 9 Oct 2026 $1.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.43B
Net income
$141.93M
Free cash flow
$113.47M
Gross margin
25.3%
Operating margin
5.3%
Net margin
5.8%
Return on equity
9.3%
Return on capital
7.4%
Debt to equity
0.05
Revenue growth, 1 yr
14.6%
Revenue growth, 5 yr
-16.1% a year
EPS growth, 1 yr
116.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.8B 173M FY20 Fiscal year 2020 Revenue $5.83B Net income $173.32M Margin 3.0% 5.3B 89M FY21 Fiscal year 2021 Revenue $5.30B Net income $88.61M Margin 1.7% · growth -9.0% 1.8B -276M FY22 Fiscal year 2022 Revenue $1.79B Net income $275.52M Margin -15.4% · growth -66.2% 1.6B -85M FY23 Fiscal year 2023 Revenue $1.64B Net income $84.67M Margin -5.2% · growth -8.5% 2.1B 62M FY24 Fiscal year 2024 Revenue $2.12B Net income $62.34M Margin 2.9% · growth +29.3% 2.4B 142M FY25 Fiscal year 2025 Revenue $2.43B Net income $141.93M Margin 5.8% · growth +14.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.