Stocks · Financials · Finance Services

Vulcan Infrastructure & Power Inc.

VIP Clue Score41
United States Fiscal year ends December CIK 0001844971
1.41
+2.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.41 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.01 14 Oct 2025 $1.99 15 Oct 2025 $2.00 16 Oct 2025 $1.80 17 Oct 2025 $1.73 20 Oct 2025 $2.18 21 Oct 2025 $2.18 22 Oct 2025 $1.95 23 Oct 2025 $1.90 24 Oct 2025 $2.07 27 Oct 2025 $2.07 28 Oct 2025 $1.97 29 Oct 2025 $1.90 30 Oct 2025 $1.75 31 Oct 2025 $1.83 3 Nov 2025 $1.83 4 Nov 2025 $1.63 5 Nov 2025 $1.62 6 Nov 2025 $1.46 7 Nov 2025 $1.51 10 Nov 2025 $2.10 11 Nov 2025 $1.72 12 Nov 2025 $1.56 13 Nov 2025 $1.42 14 Nov 2025 $1.31 17 Nov 2025 $1.21 18 Nov 2025 $1.32 19 Nov 2025 $1.28 20 Nov 2025 $1.30 21 Nov 2025 $1.36 24 Nov 2025 $1.43 25 Nov 2025 $1.50 26 Nov 2025 $1.57 28 Nov 2025 $1.56 1 Dec 2025 $1.46 2 Dec 2025 $1.52 3 Dec 2025 $1.65 4 Dec 2025 $1.73 5 Dec 2025 $1.73 8 Dec 2025 $1.74 9 Dec 2025 $1.89 10 Dec 2025 $1.89 11 Dec 2025 $1.93 12 Dec 2025 $1.82 15 Dec 2025 $1.56 16 Dec 2025 $1.63 17 Dec 2025 $1.53 18 Dec 2025 $1.53 19 Dec 2025 $1.69 22 Dec 2025 $1.63 23 Dec 2025 $1.60 24 Dec 2025 $1.58 26 Dec 2025 $1.54 29 Dec 2025 $1.56 30 Dec 2025 $1.52 31 Dec 2025 $1.48 2 Jan 2026 $1.64 5 Jan 2026 $1.69 6 Jan 2026 $1.64 7 Jan 2026 $1.61 8 Jan 2026 $1.60 9 Jan 2026 $1.62 12 Jan 2026 $1.63 13 Jan 2026 $1.62 14 Jan 2026 $1.65 15 Jan 2026 $1.57 16 Jan 2026 $1.53 20 Jan 2026 $1.46 21 Jan 2026 $1.44 22 Jan 2026 $1.41 23 Jan 2026 $1.39 26 Jan 2026 $1.32 27 Jan 2026 $1.35 28 Jan 2026 $1.35 29 Jan 2026 $1.32 30 Jan 2026 $1.29 2 Feb 2026 $1.31 3 Feb 2026 $1.23 4 Feb 2026 $1.22 5 Feb 2026 $1.03 6 Feb 2026 $1.21 9 Feb 2026 $1.24 10 Feb 2026 $1.25 11 Feb 2026 $1.16 12 Feb 2026 $1.12 13 Feb 2026 $1.27 17 Feb 2026 $1.20 18 Feb 2026 $1.27 19 Feb 2026 $1.27 20 Feb 2026 $1.28 23 Feb 2026 $1.29 24 Feb 2026 $1.28 25 Feb 2026 $1.36 26 Feb 2026 $1.30 27 Feb 2026 $1.22 2 Mar 2026 $1.25 3 Mar 2026 $1.25 4 Mar 2026 $1.33 5 Mar 2026 $1.24 6 Mar 2026 $1.51 9 Mar 2026 $1.60 10 Mar 2026 $1.29 11 Mar 2026 $1.38 12 Mar 2026 $1.36 13 Mar 2026 $1.36 16 Mar 2026 $1.34 17 Mar 2026 $1.33 18 Mar 2026 $1.29 19 Mar 2026 $1.26 20 Mar 2026 $1.27 23 Mar 2026 $1.28 24 Mar 2026 $1.20 25 Mar 2026 $1.28 26 Mar 2026 $1.23 27 Mar 2026 $1.11 30 Mar 2026 $1.07 31 Mar 2026 $1.10 1 Apr 2026 $1.04 2 Apr 2026 $1.05 6 Apr 2026 $1.10 7 Apr 2026 $1.07 8 Apr 2026 $1.12 9 Apr 2026 $1.15 10 Apr 2026 $1.20 13 Apr 2026 $1.22 14 Apr 2026 $1.21 15 Apr 2026 $1.22 16 Apr 2026 $1.19 17 Apr 2026 $1.32 20 Apr 2026 $1.29 21 Apr 2026 $1.26 22 Apr 2026 $1.30 23 Apr 2026 $1.20 24 Apr 2026 $1.20 27 Apr 2026 $1.18 28 Apr 2026 $1.12 29 Apr 2026 $1.11 30 Apr 2026 $1.16 1 May 2026 $1.25 4 May 2026 $1.17 5 May 2026 $1.17 6 May 2026 $1.24 7 May 2026 $1.22 8 May 2026 $1.21 11 May 2026 $1.28 12 May 2026 $1.25 13 May 2026 $1.34 14 May 2026 $1.45 15 May 2026 $1.47 18 May 2026 $1.49 19 May 2026 $1.28 20 May 2026 $1.26 21 May 2026 $1.29 22 May 2026 $1.25 26 May 2026 $1.25 27 May 2026 $1.45 28 May 2026 $1.58 29 May 2026 $1.55 1 Jun 2026 $1.67 2 Jun 2026 $1.63 3 Jun 2026 $1.53 4 Jun 2026 $1.66 5 Jun 2026 $1.43 8 Jun 2026 $1.46 9 Jun 2026 $1.45 10 Jun 2026 $1.36 11 Jun 2026 $1.39 12 Jun 2026 $1.38 15 Jun 2026 $1.51 16 Jun 2026 $1.56 17 Jun 2026 $1.55 18 Jun 2026 $1.61 22 Jun 2026 $1.68 23 Jun 2026 $1.59 24 Jun 2026 $1.63 25 Jun 2026 $1.69 26 Jun 2026 $1.76 29 Jun 2026 $1.73 30 Jun 2026 $1.79 1 Jul 2026 $1.69 2 Jul 2026 $1.80 6 Jul 2026 $1.92 7 Jul 2026 $1.95 8 Jul 2026 $2.07 9 Jul 2026 $2.16 10 Jul 2026 $1.98 13 Jul 2026 $2.03 14 Jul 2026 $2.08 15 Jul 2026 $1.93 16 Jul 2026 $1.68 17 Jul 2026 $1.71 20 Jul 2026 $2.13 21 Jul 2026 $2.91 22 Jul 2026 $2.94 23 Jul 2026 $2.84 24 Jul 2026 $2.45 27 Jul 2026 $2.24 28 Jul 2026 $2.10 29 Jul 2026 $1.95 30 Jul 2026 $2.14 31 Jul 2026 $2.10 3 Aug 2026 $2.16 4 Aug 2026 $2.18 5 Aug 2026 $2.16 6 Aug 2026 $2.07 7 Aug 2026 $2.05 10 Aug 2026 $1.65 11 Aug 2026 $1.68 12 Aug 2026 $1.79 13 Aug 2026 $1.85 14 Aug 2026 $1.84 17 Aug 2026 $1.89 18 Aug 2026 $1.79 19 Aug 2026 $1.83 20 Aug 2026 $1.86 21 Aug 2026 $1.83 24 Aug 2026 $1.81 25 Aug 2026 $1.82 26 Aug 2026 $1.78 27 Aug 2026 $1.79 28 Aug 2026 $1.79 31 Aug 2026 $1.73 1 Sep 2026 $1.70 2 Sep 2026 $1.81 3 Sep 2026 $1.86 4 Sep 2026 $1.89 8 Sep 2026 $1.97 9 Sep 2026 $1.93 10 Sep 2026 $1.83 11 Sep 2026 $1.78 14 Sep 2026 $1.82 15 Sep 2026 $1.80 16 Sep 2026 $1.83 17 Sep 2026 $1.85 18 Sep 2026 $1.93 21 Sep 2026 $1.90 22 Sep 2026 $1.87 23 Sep 2026 $1.74 24 Sep 2026 $1.73 25 Sep 2026 $1.63 28 Sep 2026 $1.61 29 Sep 2026 $1.62 30 Sep 2026 $1.62 1 Oct 2026 $1.53 2 Oct 2026 $1.52 5 Oct 2026 $1.52 6 Oct 2026 $1.46 7 Oct 2026 $1.41 8 Oct 2026 $1.38 9 Oct 2026 $1.41 Mulvihill Christian Chief Financial Officer Sold at will $1.26K 13 Oct 2025 · at $2.07 · 0.6% of stake Mulvihill Christian Chief Financial Officer Sold at will $2.51K 2 Feb 2026 · at $1.28 · 2.0% of stake Irwin Dale President Sold at will $2.54K 2 Feb 2026 · at $1.28 · 1.9% of stake Mulvihill Christian Chief Financial Officer Sold at will $36.11K 24 Jul 2026 · at $2.45 · 7.7% of stake Irwin Dale President Sold at will $51.83K 24 Jul 2026 · at $2.45 · 9.5% of stake Kovler Jordan Chief Executive Officer Sold at will $87.52K 24 Jul 2026 · at $2.45 · 9.9% of stake Irwin Dale President Bought $100.00K 10 Sep 2026 · at $1.71 · 28.9% of stake Mulvihill Christian Chief Financial Officer Bought $100.00K 10 Sep 2026 · at $1.71 · 33.2% of stake Kovler Jordan Chief Executive Officer Bought $100.00K 10 Sep 2026 · at $1.71 · 18.0% of stake Rogers George Ted III Director Bought $5.00M 10 Sep 2026 · at $1.71 · 2,532% of stake
4 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$58.78M
Net income
$5.29M
Free cash flow
$14.99M
Operating margin
-6.5%
Net margin
9.0%
Revenue growth, 1 yr
-1.3%
Revenue growth, 5 yr
23.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
20M -3M FY20 Fiscal year 2020 Revenue $20.11M Net income $3.29M Margin -16.4% 97M -44M FY21 Fiscal year 2021 Revenue $97.33M Net income $44.48M Margin -45.7% · growth +383.9% 90M -271M FY22 Fiscal year 2022 Revenue $89.98M Net income $271.07M Margin -301.3% · growth -7.5% 70M -30M FY23 Fiscal year 2023 Revenue $70.39M Net income $29.51M Margin -41.9% · growth -21.8% 60M -20M FY24 Fiscal year 2024 Revenue $59.53M Net income $19.79M Margin -33.2% · growth -15.4% 59M 5M FY25 Fiscal year 2025 Revenue $58.78M Net income $5.29M Margin 9.0% · growth -1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Rogers George Ted III
Director
Bought $5.00M 2,532%
10 Sep 2026 Mulvihill Christian
Chief Financial Officer
Bought $100.00K 33.2%
10 Sep 2026 Irwin Dale
President
Bought $100.00K 28.9%
10 Sep 2026 Kovler Jordan
Chief Executive Officer
Bought $100.00K 18.0%
24 Jul 2026 Kovler Jordan
Chief Executive Officer
Sold at will $87.52K 9.9%
24 Jul 2026 Irwin Dale
President
Sold at will $51.83K 9.5%