Stocks · Communication · Telephone Communications (No Radiotelephone)

TELEFONICA BRASIL S.A.

VIV Clue Score61
$12.16 -0.33% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.16 on 12 Oct 2026
17 14 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.89 14 Oct 2025 $11.74 15 Oct 2025 $11.90 16 Oct 2025 $11.94 17 Oct 2025 $12.19 20 Oct 2025 $12.22 21 Oct 2025 $12.18 22 Oct 2025 $12.26 23 Oct 2025 $12.44 24 Oct 2025 $12.69 27 Oct 2025 $12.88 28 Oct 2025 $12.83 29 Oct 2025 $12.77 30 Oct 2025 $12.64 31 Oct 2025 $11.93 3 Nov 2025 $12.02 4 Nov 2025 $12.20 5 Nov 2025 $12.59 6 Nov 2025 $12.54 7 Nov 2025 $12.55 10 Nov 2025 $12.59 11 Nov 2025 $13.16 12 Nov 2025 $13.21 13 Nov 2025 $13.20 14 Nov 2025 $13.11 17 Nov 2025 $12.88 18 Nov 2025 $13.05 19 Nov 2025 $12.87 20 Nov 2025 $12.68 21 Nov 2025 $12.74 24 Nov 2025 $12.78 25 Nov 2025 $12.90 26 Nov 2025 $13.07 28 Nov 2025 $13.22 1 Dec 2025 $12.92 2 Dec 2025 $13.15 3 Dec 2025 $12.86 4 Dec 2025 $13.08 5 Dec 2025 $12.16 8 Dec 2025 $12.35 9 Dec 2025 $12.25 10 Dec 2025 $12.46 11 Dec 2025 $12.24 12 Dec 2025 $12.32 15 Dec 2025 $12.51 16 Dec 2025 $11.97 17 Dec 2025 $11.88 18 Dec 2025 $11.98 19 Dec 2025 $11.80 22 Dec 2025 $11.60 23 Dec 2025 $11.70 24 Dec 2025 $11.73 26 Dec 2025 $11.89 29 Dec 2025 $11.83 30 Dec 2025 $11.97 31 Dec 2025 $11.86 2 Jan 2026 $12.07 5 Jan 2026 $12.20 6 Jan 2026 $12.26 7 Jan 2026 $12.14 8 Jan 2026 $12.34 9 Jan 2026 $12.43 12 Jan 2026 $12.42 13 Jan 2026 $12.06 14 Jan 2026 $12.19 15 Jan 2026 $12.16 16 Jan 2026 $12.06 20 Jan 2026 $12.68 21 Jan 2026 $13.00 22 Jan 2026 $13.61 23 Jan 2026 $13.95 26 Jan 2026 $13.99 27 Jan 2026 $14.29 28 Jan 2026 $14.53 29 Jan 2026 $14.45 30 Jan 2026 $14.18 2 Feb 2026 $14.28 3 Feb 2026 $14.66 4 Feb 2026 $14.43 5 Feb 2026 $14.71 6 Feb 2026 $14.92 9 Feb 2026 $15.29 10 Feb 2026 $15.56 11 Feb 2026 $15.80 12 Feb 2026 $15.92 13 Feb 2026 $15.72 17 Feb 2026 $15.73 18 Feb 2026 $15.49 19 Feb 2026 $15.69 20 Feb 2026 $15.74 23 Feb 2026 $16.24 24 Feb 2026 $16.58 25 Feb 2026 $16.44 26 Feb 2026 $16.57 27 Feb 2026 $16.91 2 Mar 2026 $16.33 3 Mar 2026 $15.71 4 Mar 2026 $16.40 5 Mar 2026 $15.89 6 Mar 2026 $15.78 9 Mar 2026 $16.09 10 Mar 2026 $16.27 11 Mar 2026 $15.99 12 Mar 2026 $15.40 13 Mar 2026 $15.35 16 Mar 2026 $15.62 17 Mar 2026 $15.72 18 Mar 2026 $15.55 19 Mar 2026 $15.61 20 Mar 2026 $15.19 23 Mar 2026 $15.48 24 Mar 2026 $15.65 25 Mar 2026 $15.85 26 Mar 2026 $15.35 27 Mar 2026 $15.25 30 Mar 2026 $15.23 31 Mar 2026 $15.91 1 Apr 2026 $16.18 2 Apr 2026 $16.03 6 Apr 2026 $15.86 7 Apr 2026 $15.89 8 Apr 2026 $16.57 9 Apr 2026 $16.92 10 Apr 2026 $17.14 13 Apr 2026 $16.76 14 Apr 2026 $16.55 15 Apr 2026 $16.65 16 Apr 2026 $16.46 17 Apr 2026 $16.39 20 Apr 2026 $16.51 21 Apr 2026 $16.18 22 Apr 2026 $15.87 23 Apr 2026 $15.98 24 Apr 2026 $16.05 27 Apr 2026 $15.98 28 Apr 2026 $15.68 29 Apr 2026 $15.21 30 Apr 2026 $15.87 1 May 2026 $15.77 4 May 2026 $15.76 5 May 2026 $16.20 6 May 2026 $15.93 7 May 2026 $15.38 8 May 2026 $15.60 11 May 2026 $14.74 12 May 2026 $14.78 13 May 2026 $14.24 14 May 2026 $14.28 15 May 2026 $14.02 18 May 2026 $14.09 19 May 2026 $13.73 20 May 2026 $14.13 21 May 2026 $14.09 22 May 2026 $13.38 26 May 2026 $13.50 27 May 2026 $13.40 28 May 2026 $13.33 29 May 2026 $13.14 1 Jun 2026 $13.19 2 Jun 2026 $13.49 3 Jun 2026 $13.21 4 Jun 2026 $13.16 5 Jun 2026 $12.81 8 Jun 2026 $12.81 9 Jun 2026 $12.81 10 Jun 2026 $12.82 11 Jun 2026 $13.17 12 Jun 2026 $13.36 15 Jun 2026 $13.21 16 Jun 2026 $13.19 17 Jun 2026 $12.96 18 Jun 2026 $12.59 22 Jun 2026 $13.00 23 Jun 2026 $13.22 24 Jun 2026 $13.15 25 Jun 2026 $13.37 26 Jun 2026 $13.45 29 Jun 2026 $13.27 30 Jun 2026 $13.16 1 Jul 2026 $12.99 2 Jul 2026 $13.25 6 Jul 2026 $13.47 7 Jul 2026 $13.28 8 Jul 2026 $13.29 9 Jul 2026 $13.45 10 Jul 2026 $13.94 13 Jul 2026 $13.55 14 Jul 2026 $14.03 15 Jul 2026 $13.93 16 Jul 2026 $13.90 17 Jul 2026 $13.95 20 Jul 2026 $14.03 21 Jul 2026 $14.12 22 Jul 2026 $14.04 23 Jul 2026 $13.70 24 Jul 2026 $14.05 27 Jul 2026 $14.11 28 Jul 2026 $13.15 29 Jul 2026 $12.76 30 Jul 2026 $12.88 31 Jul 2026 $12.92 3 Aug 2026 $12.72 4 Aug 2026 $12.32 5 Aug 2026 $12.20 6 Aug 2026 $12.08 7 Aug 2026 $12.01 10 Aug 2026 $11.93 11 Aug 2026 $11.64 12 Aug 2026 $11.58 13 Aug 2026 $11.34 14 Aug 2026 $11.41 17 Aug 2026 $11.40 18 Aug 2026 $11.29 19 Aug 2026 $11.49 20 Aug 2026 $11.23 21 Aug 2026 $11.43 24 Aug 2026 $11.45 25 Aug 2026 $11.65 26 Aug 2026 $11.61 27 Aug 2026 $11.33 28 Aug 2026 $11.39 31 Aug 2026 $11.54 1 Sep 2026 $11.59 2 Sep 2026 $11.82 3 Sep 2026 $11.89 4 Sep 2026 $11.66 8 Sep 2026 $11.80 9 Sep 2026 $11.79 10 Sep 2026 $11.92 11 Sep 2026 $11.85 14 Sep 2026 $11.89 15 Sep 2026 $11.89 16 Sep 2026 $11.86 17 Sep 2026 $12.00 18 Sep 2026 $11.95 21 Sep 2026 $12.02 22 Sep 2026 $11.94 23 Sep 2026 $11.65 24 Sep 2026 $11.69 25 Sep 2026 $11.60 28 Sep 2026 $11.29 29 Sep 2026 $11.38 30 Sep 2026 $11.45 1 Oct 2026 $11.36 2 Oct 2026 $11.54 5 Oct 2026 $12.62 6 Oct 2026 $12.64 7 Oct 2026 $12.71 8 Oct 2026 $12.65 9 Oct 2026 $12.20 12 Oct 2026 $12.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.10B
Free cash flow
$2.01B
Return on equity
9.0%
Return on capital
12.2%
EPS growth, 1 yr
13.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 4.8B FY20 Fiscal year 2020 Revenue $0.00 Net income $4.77B Margin n/a 0K 6.2B FY21 Fiscal year 2021 Revenue $0.00 Net income $6.24B Margin n/a 0K 4.1B FY22 Fiscal year 2022 Revenue $0.00 Net income $4.09B Margin n/a 0K 5B FY23 Fiscal year 2023 Revenue $0.00 Net income $5.03B Margin n/a 0K 5.5B FY24 Fiscal year 2024 Revenue $0.00 Net income $5.55B Margin n/a 0K 6.2B FY25 Fiscal year 2025 Revenue $0.00 Net income $6.17B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.