Stocks · Utilities · Electric & Other Services Combined

VivoPower PLC

VIVO Clue Score23
United Kingdom Fiscal year ends June CIK 0001681348
$2.96 -4.52% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.96 on 12 Oct 2026
7 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.76 14 Oct 2025 $4.61 15 Oct 2025 $4.38 16 Oct 2025 $4.25 17 Oct 2025 $4.37 20 Oct 2025 $4.45 21 Oct 2025 $4.60 22 Oct 2025 $4.23 23 Oct 2025 $4.58 24 Oct 2025 $4.92 27 Oct 2025 $4.86 28 Oct 2025 $4.71 29 Oct 2025 $4.71 30 Oct 2025 $4.54 31 Oct 2025 $2.95 3 Nov 2025 $3.50 4 Nov 2025 $3.14 5 Nov 2025 $3.08 6 Nov 2025 $3.17 7 Nov 2025 $3.21 10 Nov 2025 $3.59 11 Nov 2025 $3.10 12 Nov 2025 $3.37 13 Nov 2025 $3.17 14 Nov 2025 $3.08 17 Nov 2025 $2.54 18 Nov 2025 $2.58 19 Nov 2025 $2.29 20 Nov 2025 $2.08 21 Nov 2025 $2.26 24 Nov 2025 $2.43 25 Nov 2025 $2.45 26 Nov 2025 $2.54 28 Nov 2025 $2.63 1 Dec 2025 $2.36 2 Dec 2025 $2.51 3 Dec 2025 $2.63 4 Dec 2025 $2.66 5 Dec 2025 $2.50 8 Dec 2025 $2.54 9 Dec 2025 $2.75 10 Dec 2025 $2.66 11 Dec 2025 $2.54 12 Dec 2025 $2.88 15 Dec 2025 $2.62 16 Dec 2025 $3.20 17 Dec 2025 $2.83 18 Dec 2025 $2.86 19 Dec 2025 $2.69 22 Dec 2025 $2.52 23 Dec 2025 $2.38 24 Dec 2025 $2.36 26 Dec 2025 $2.44 29 Dec 2025 $2.66 30 Dec 2025 $2.36 31 Dec 2025 $2.27 2 Jan 2026 $2.45 5 Jan 2026 $2.71 6 Jan 2026 $2.66 7 Jan 2026 $2.51 8 Jan 2026 $2.56 9 Jan 2026 $2.54 12 Jan 2026 $2.69 13 Jan 2026 $2.72 14 Jan 2026 $2.98 15 Jan 2026 $2.72 16 Jan 2026 $2.60 20 Jan 2026 $2.32 21 Jan 2026 $2.36 22 Jan 2026 $2.39 23 Jan 2026 $2.29 26 Jan 2026 $2.24 27 Jan 2026 $2.25 28 Jan 2026 $2.23 29 Jan 2026 $2.06 30 Jan 2026 $2.06 2 Feb 2026 $1.80 3 Feb 2026 $1.72 4 Feb 2026 $1.63 5 Feb 2026 $1.21 6 Feb 2026 $1.44 9 Feb 2026 $1.42 10 Feb 2026 $1.34 11 Feb 2026 $1.32 12 Feb 2026 $1.42 13 Feb 2026 $2.11 17 Feb 2026 $2.44 18 Feb 2026 $2.83 19 Feb 2026 $2.45 20 Feb 2026 $2.37 23 Feb 2026 $2.57 24 Feb 2026 $2.61 25 Feb 2026 $2.70 26 Feb 2026 $2.38 27 Feb 2026 $2.36 2 Mar 2026 $2.35 3 Mar 2026 $2.16 4 Mar 2026 $2.14 5 Mar 2026 $2.08 6 Mar 2026 $2.00 9 Mar 2026 $1.88 10 Mar 2026 $1.94 11 Mar 2026 $1.96 12 Mar 2026 $1.87 13 Mar 2026 $2.07 30 Mar 2026 $2.25 31 Mar 2026 $2.30 1 Apr 2026 $2.08 2 Apr 2026 $2.10 6 Apr 2026 $2.13 7 Apr 2026 $2.40 8 Apr 2026 $2.33 9 Apr 2026 $2.43 10 Apr 2026 $2.40 13 Apr 2026 $2.55 14 Apr 2026 $2.68 15 Apr 2026 $2.67 16 Apr 2026 $2.82 17 Apr 2026 $3.20 20 Apr 2026 $3.11 21 Apr 2026 $2.72 22 Apr 2026 $2.99 23 Apr 2026 $3.49 24 Apr 2026 $3.48 27 Apr 2026 $3.40 28 Apr 2026 $3.14 29 Apr 2026 $3.09 30 Apr 2026 $3.32 1 May 2026 $3.19 4 May 2026 $2.91 5 May 2026 $3.31 6 May 2026 $3.11 7 May 2026 $3.01 8 May 2026 $3.02 11 May 2026 $3.22 12 May 2026 $3.13 13 May 2026 $4.23 14 May 2026 $4.93 15 May 2026 $4.54 18 May 2026 $4.82 19 May 2026 $4.61 20 May 2026 $4.43 21 May 2026 $5.16 22 May 2026 $4.67 26 May 2026 $4.52 27 May 2026 $4.99 28 May 2026 $5.64 29 May 2026 $6.24 1 Jun 2026 $6.60 2 Jun 2026 $6.36 3 Jun 2026 $5.74 4 Jun 2026 $5.85 5 Jun 2026 $4.60 8 Jun 2026 $4.77 9 Jun 2026 $4.76 10 Jun 2026 $4.74 11 Jun 2026 $4.75 12 Jun 2026 $4.77 15 Jun 2026 $5.24 16 Jun 2026 $5.73 17 Jun 2026 $5.52 18 Jun 2026 $5.45 22 Jun 2026 $5.87 23 Jun 2026 $5.60 24 Jun 2026 $5.52 25 Jun 2026 $5.61 26 Jun 2026 $5.77 29 Jun 2026 $5.34 30 Jun 2026 $5.17 1 Jul 2026 $4.96 2 Jul 2026 $4.68 6 Jul 2026 $4.81 7 Jul 2026 $4.46 8 Jul 2026 $4.41 9 Jul 2026 $4.61 10 Jul 2026 $5.23 13 Jul 2026 $4.55 14 Jul 2026 $4.71 15 Jul 2026 $4.41 16 Jul 2026 $3.91 17 Jul 2026 $3.85 20 Jul 2026 $3.79 21 Jul 2026 $4.08 22 Jul 2026 $3.90 23 Jul 2026 $3.91 24 Jul 2026 $4.27 27 Jul 2026 $3.92 28 Jul 2026 $3.88 29 Jul 2026 $3.17 30 Jul 2026 $3.54 31 Jul 2026 $3.57 3 Aug 2026 $3.73 4 Aug 2026 $3.90 5 Aug 2026 $3.78 6 Aug 2026 $3.83 7 Aug 2026 $4.04 10 Aug 2026 $3.94 11 Aug 2026 $4.05 12 Aug 2026 $4.22 13 Aug 2026 $4.59 14 Aug 2026 $4.87 17 Aug 2026 $4.90 18 Aug 2026 $4.40 19 Aug 2026 $4.36 20 Aug 2026 $4.21 21 Aug 2026 $4.36 24 Aug 2026 $4.35 25 Aug 2026 $4.17 26 Aug 2026 $4.21 27 Aug 2026 $4.28 28 Aug 2026 $4.06 31 Aug 2026 $4.07 1 Sep 2026 $3.81 2 Sep 2026 $3.88 3 Sep 2026 $3.92 4 Sep 2026 $3.89 8 Sep 2026 $4.07 9 Sep 2026 $4.15 10 Sep 2026 $4.02 11 Sep 2026 $3.99 14 Sep 2026 $3.90 15 Sep 2026 $3.76 16 Sep 2026 $3.75 17 Sep 2026 $3.73 18 Sep 2026 $3.86 21 Sep 2026 $3.86 22 Sep 2026 $3.85 23 Sep 2026 $3.86 24 Sep 2026 $4.07 25 Sep 2026 $4.12 28 Sep 2026 $3.94 29 Sep 2026 $3.68 30 Sep 2026 $3.69 1 Oct 2026 $3.15 2 Oct 2026 $3.36 5 Oct 2026 $3.36 6 Oct 2026 $3.29 7 Oct 2026 $3.25 8 Oct 2026 $3.22 9 Oct 2026 $3.10 12 Oct 2026 $2.96
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$61.00K
Net income
$12.79M
Free cash flow
$6.73M
Gross margin
18.0%
Operating margin
-14,300.0%
Net margin
-20,970.5%
Return on equity
-63.6%
Return on capital
-18.6%
Debt to equity
0.84
Revenue growth, 1 yr
281.3%
Revenue growth, 5 yr
-71.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
33M -5M FY20 Fiscal year 2020 Revenue $33.13M Net income $5.10M Margin -15.4% 24M -8M FY21 Fiscal year 2021 Revenue $23.98M Net income $7.57M Margin -31.6% · growth -27.6% 10M -22M FY22 Fiscal year 2022 Revenue $10.16M Net income $22.05M Margin -217.1% · growth -57.6% 4M -24M FY23 Fiscal year 2023 Revenue $4.06M Net income $24.36M Margin -600.6% · growth -60.1% 16K -47M FY24 Fiscal year 2024 Revenue $16.00K Net income $46.70M Margin -291,875.0% · growth -99.6% 61K -13M FY25 Fiscal year 2025 Revenue $61.00K Net income $12.79M Margin -20,970.5% · growth +281.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.