Invesco High Income Trust II

VLT
United States Fiscal year ends December CIK 0000846671
$9.10 +0.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.10 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.32 14 Oct 2025 $11.29 15 Oct 2025 $11.30 16 Oct 2025 $11.18 17 Oct 2025 $11.01 20 Oct 2025 $10.96 21 Oct 2025 $11.04 22 Oct 2025 $11.05 23 Oct 2025 $11.08 24 Oct 2025 $11.12 27 Oct 2025 $11.17 28 Oct 2025 $11.16 29 Oct 2025 $11.20 30 Oct 2025 $11.26 31 Oct 2025 $11.29 3 Nov 2025 $11.21 4 Nov 2025 $11.22 5 Nov 2025 $11.18 6 Nov 2025 $11.20 7 Nov 2025 $11.17 10 Nov 2025 $11.24 11 Nov 2025 $11.26 12 Nov 2025 $11.24 13 Nov 2025 $11.20 14 Nov 2025 $11.24 17 Nov 2025 $11.22 18 Nov 2025 $11.21 19 Nov 2025 $11.20 20 Nov 2025 $11.13 21 Nov 2025 $11.10 24 Nov 2025 $11.11 25 Nov 2025 $11.16 26 Nov 2025 $11.14 28 Nov 2025 $11.27 1 Dec 2025 $11.22 2 Dec 2025 $11.15 3 Dec 2025 $11.13 4 Dec 2025 $11.13 5 Dec 2025 $11.14 8 Dec 2025 $11.11 9 Dec 2025 $11.10 10 Dec 2025 $11.14 11 Dec 2025 $11.11 12 Dec 2025 $11.10 15 Dec 2025 $11.12 16 Dec 2025 $10.99 17 Dec 2025 $10.95 18 Dec 2025 $11.00 19 Dec 2025 $11.01 22 Dec 2025 $11.03 23 Dec 2025 $11.08 24 Dec 2025 $11.08 26 Dec 2025 $11.08 29 Dec 2025 $11.08 30 Dec 2025 $11.15 31 Dec 2025 $11.17 2 Jan 2026 $11.15 5 Jan 2026 $11.21 6 Jan 2026 $11.26 7 Jan 2026 $11.29 8 Jan 2026 $11.28 9 Jan 2026 $11.26 12 Jan 2026 $11.30 13 Jan 2026 $11.27 14 Jan 2026 $11.31 15 Jan 2026 $11.18 16 Jan 2026 $11.19 20 Jan 2026 $11.17 21 Jan 2026 $11.15 22 Jan 2026 $11.13 23 Jan 2026 $11.13 26 Jan 2026 $11.13 27 Jan 2026 $11.12 28 Jan 2026 $11.16 29 Jan 2026 $11.18 30 Jan 2026 $11.10 2 Feb 2026 $11.11 3 Feb 2026 $11.12 4 Feb 2026 $11.11 5 Feb 2026 $11.04 6 Feb 2026 $11.05 9 Feb 2026 $11.04 10 Feb 2026 $11.01 11 Feb 2026 $11.02 12 Feb 2026 $10.99 13 Feb 2026 $11.06 17 Feb 2026 $10.95 18 Feb 2026 $10.94 19 Feb 2026 $10.93 20 Feb 2026 $10.93 23 Feb 2026 $10.82 24 Feb 2026 $10.83 25 Feb 2026 $10.83 26 Feb 2026 $10.87 27 Feb 2026 $10.88 2 Mar 2026 $10.90 3 Mar 2026 $10.82 4 Mar 2026 $10.84 5 Mar 2026 $10.72 6 Mar 2026 $10.61 9 Mar 2026 $10.50 10 Mar 2026 $10.54 11 Mar 2026 $10.51 12 Mar 2026 $10.45 13 Mar 2026 $10.34 16 Mar 2026 $10.31 17 Mar 2026 $10.33 18 Mar 2026 $10.32 19 Mar 2026 $10.25 20 Mar 2026 $10.09 23 Mar 2026 $10.19 24 Mar 2026 $10.17 25 Mar 2026 $10.22 26 Mar 2026 $10.10 27 Mar 2026 $9.93 30 Mar 2026 $9.86 31 Mar 2026 $10.10 1 Apr 2026 $10.19 2 Apr 2026 $10.21 6 Apr 2026 $10.17 7 Apr 2026 $10.23 8 Apr 2026 $10.34 9 Apr 2026 $10.40 10 Apr 2026 $10.37 13 Apr 2026 $10.42 14 Apr 2026 $10.40 15 Apr 2026 $10.38 16 Apr 2026 $10.42 17 Apr 2026 $10.43 20 Apr 2026 $10.46 21 Apr 2026 $10.41 22 Apr 2026 $10.40 23 Apr 2026 $10.36 24 Apr 2026 $10.35 27 Apr 2026 $10.35 28 Apr 2026 $10.33 29 Apr 2026 $10.33 30 Apr 2026 $10.41 1 May 2026 $10.45 4 May 2026 $10.45 5 May 2026 $10.47 6 May 2026 $10.53 7 May 2026 $10.52 8 May 2026 $10.55 11 May 2026 $10.49 12 May 2026 $10.45 13 May 2026 $10.50 14 May 2026 $10.43 15 May 2026 $10.33 18 May 2026 $10.20 19 May 2026 $10.18 20 May 2026 $10.45 21 May 2026 $10.44 22 May 2026 $10.45 26 May 2026 $10.44 27 May 2026 $10.46 28 May 2026 $10.52 29 May 2026 $10.51 1 Jun 2026 $10.48 2 Jun 2026 $10.49 3 Jun 2026 $10.46 4 Jun 2026 $10.52 5 Jun 2026 $10.37 8 Jun 2026 $10.41 9 Jun 2026 $10.43 10 Jun 2026 $10.43 11 Jun 2026 $10.42 12 Jun 2026 $10.46 15 Jun 2026 $10.37 16 Jun 2026 $10.38 17 Jun 2026 $10.36 18 Jun 2026 $10.37 22 Jun 2026 $10.31 23 Jun 2026 $10.33 24 Jun 2026 $10.31 25 Jun 2026 $10.37 26 Jun 2026 $10.32 29 Jun 2026 $10.40 30 Jun 2026 $10.40 1 Jul 2026 $10.46 2 Jul 2026 $10.53 6 Jul 2026 $10.49 7 Jul 2026 $10.53 8 Jul 2026 $10.45 9 Jul 2026 $10.45 10 Jul 2026 $10.54 13 Jul 2026 $10.48 14 Jul 2026 $10.38 15 Jul 2026 $10.38 16 Jul 2026 $10.34 17 Jul 2026 $10.31 20 Jul 2026 $10.31 21 Jul 2026 $10.33 22 Jul 2026 $10.26 23 Jul 2026 $10.18 24 Jul 2026 $10.17 27 Jul 2026 $10.04 28 Jul 2026 $10.02 29 Jul 2026 $9.97 30 Jul 2026 $9.99 31 Jul 2026 $9.97 3 Aug 2026 $10.00 4 Aug 2026 $10.05 5 Aug 2026 $10.03 6 Aug 2026 $10.04 7 Aug 2026 $10.09 10 Aug 2026 $10.10 11 Aug 2026 $10.07 12 Aug 2026 $10.10 13 Aug 2026 $10.12 14 Aug 2026 $10.13 17 Aug 2026 $10.01 18 Aug 2026 $9.99 19 Aug 2026 $9.97 20 Aug 2026 $9.93 21 Aug 2026 $9.86 24 Aug 2026 $9.88 25 Aug 2026 $9.95 26 Aug 2026 $9.91 27 Aug 2026 $9.90 28 Aug 2026 $9.90 31 Aug 2026 $9.88 1 Sep 2026 $9.86 2 Sep 2026 $9.86 3 Sep 2026 $9.87 4 Sep 2026 $9.83 8 Sep 2026 $9.83 9 Sep 2026 $9.80 10 Sep 2026 $9.73 11 Sep 2026 $9.69 14 Sep 2026 $9.46 15 Sep 2026 $9.39 16 Sep 2026 $9.41 17 Sep 2026 $9.45 18 Sep 2026 $9.43 21 Sep 2026 $9.40 22 Sep 2026 $9.40 23 Sep 2026 $9.28 24 Sep 2026 $9.10 25 Sep 2026 $9.14 28 Sep 2026 $9.07 29 Sep 2026 $9.08 30 Sep 2026 $9.09 1 Oct 2026 $9.04 2 Oct 2026 $9.07 5 Oct 2026 $9.02 6 Oct 2026 $9.05 7 Oct 2026 $9.04 8 Oct 2026 $9.03 9 Oct 2026 $9.10
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2019 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $86.28K 0.5%
10 Dec 2019 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $49.46K 0.3%
9 Dec 2019 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $191.78K 1.2%
6 Dec 2019 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $302.29K 1.8%
14 Jan 2019 Saba Capital Management, L.P.
10% owner
Bought $55.94K 0.4%
10 Jan 2019 Saba Capital Management, L.P.
10% owner
Bought $1.14M 7.8%