Stocks · Materials · Mining & Quarrying of Nonmetallic Minerals (No Fuels)

Vulcan Materials Company

VMC Clue Score55
United States Fiscal year ends December CIK 0001396009
244.58
-0.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
244.58 on 9 Oct 2026
330 286 241 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $302.75 14 Oct 2025 $309.07 15 Oct 2025 $303.10 16 Oct 2025 $296.23 17 Oct 2025 $295.35 20 Oct 2025 $295.47 21 Oct 2025 $297.57 22 Oct 2025 $293.67 23 Oct 2025 $292.06 24 Oct 2025 $292.74 27 Oct 2025 $292.01 28 Oct 2025 $292.59 29 Oct 2025 $294.97 30 Oct 2025 $290.00 31 Oct 2025 $289.50 3 Nov 2025 $288.55 4 Nov 2025 $292.26 5 Nov 2025 $285.10 6 Nov 2025 $286.30 7 Nov 2025 $287.30 10 Nov 2025 $292.84 11 Nov 2025 $295.10 12 Nov 2025 $295.09 13 Nov 2025 $284.09 14 Nov 2025 $280.58 17 Nov 2025 $280.08 18 Nov 2025 $281.87 19 Nov 2025 $284.23 20 Nov 2025 $285.97 21 Nov 2025 $287.83 24 Nov 2025 $287.19 25 Nov 2025 $292.72 26 Nov 2025 $295.08 28 Nov 2025 $297.24 1 Dec 2025 $291.85 2 Dec 2025 $289.84 3 Dec 2025 $292.59 4 Dec 2025 $293.65 5 Dec 2025 $294.87 8 Dec 2025 $295.78 9 Dec 2025 $291.04 10 Dec 2025 $296.77 11 Dec 2025 $299.27 12 Dec 2025 $295.94 15 Dec 2025 $296.68 16 Dec 2025 $292.01 17 Dec 2025 $285.41 18 Dec 2025 $288.34 19 Dec 2025 $291.87 22 Dec 2025 $291.88 23 Dec 2025 $292.84 24 Dec 2025 $293.64 26 Dec 2025 $294.20 29 Dec 2025 $292.02 30 Dec 2025 $288.88 31 Dec 2025 $285.22 2 Jan 2026 $292.65 5 Jan 2026 $296.67 6 Jan 2026 $299.85 7 Jan 2026 $292.12 8 Jan 2026 $299.13 9 Jan 2026 $311.62 12 Jan 2026 $309.62 13 Jan 2026 $311.04 14 Jan 2026 $298.48 15 Jan 2026 $301.71 16 Jan 2026 $305.97 20 Jan 2026 $296.15 21 Jan 2026 $299.01 22 Jan 2026 $303.27 23 Jan 2026 $300.07 26 Jan 2026 $300.40 27 Jan 2026 $298.67 28 Jan 2026 $299.73 29 Jan 2026 $299.47 30 Jan 2026 $300.54 2 Feb 2026 $305.92 3 Feb 2026 $311.01 4 Feb 2026 $311.49 5 Feb 2026 $310.76 6 Feb 2026 $323.72 9 Feb 2026 $327.32 10 Feb 2026 $330.37 11 Feb 2026 $319.78 12 Feb 2026 $321.92 13 Feb 2026 $327.65 17 Feb 2026 $302.22 18 Feb 2026 $299.36 19 Feb 2026 $302.85 20 Feb 2026 $305.29 23 Feb 2026 $310.79 24 Feb 2026 $317.89 25 Feb 2026 $305.53 26 Feb 2026 $308.99 27 Feb 2026 $310.00 2 Mar 2026 $306.20 3 Mar 2026 $300.00 4 Mar 2026 $295.98 5 Mar 2026 $287.23 6 Mar 2026 $274.99 9 Mar 2026 $274.33 10 Mar 2026 $272.00 11 Mar 2026 $266.60 12 Mar 2026 $263.81 13 Mar 2026 $265.42 16 Mar 2026 $265.95 17 Mar 2026 $265.46 18 Mar 2026 $257.86 19 Mar 2026 $257.02 20 Mar 2026 $258.40 23 Mar 2026 $263.75 24 Mar 2026 $266.70 25 Mar 2026 $269.53 26 Mar 2026 $266.54 27 Mar 2026 $261.46 30 Mar 2026 $266.94 31 Mar 2026 $272.30 1 Apr 2026 $280.13 2 Apr 2026 $279.88 6 Apr 2026 $281.63 7 Apr 2026 $277.85 8 Apr 2026 $292.58 9 Apr 2026 $293.02 10 Apr 2026 $295.48 13 Apr 2026 $297.15 14 Apr 2026 $296.86 15 Apr 2026 $291.25 16 Apr 2026 $285.78 17 Apr 2026 $291.71 20 Apr 2026 $294.77 21 Apr 2026 $290.72 22 Apr 2026 $290.11 23 Apr 2026 $292.71 24 Apr 2026 $292.07 27 Apr 2026 $291.32 28 Apr 2026 $291.46 29 Apr 2026 $296.08 30 Apr 2026 $301.74 1 May 2026 $297.32 4 May 2026 $287.72 5 May 2026 $291.51 6 May 2026 $295.72 7 May 2026 $288.93 8 May 2026 $283.72 11 May 2026 $282.70 12 May 2026 $279.33 13 May 2026 $274.54 14 May 2026 $275.09 15 May 2026 $267.83 18 May 2026 $266.33 19 May 2026 $259.46 20 May 2026 $263.26 21 May 2026 $262.08 22 May 2026 $260.65 26 May 2026 $268.94 27 May 2026 $275.65 28 May 2026 $276.75 29 May 2026 $282.92 1 Jun 2026 $281.56 2 Jun 2026 $281.84 3 Jun 2026 $285.30 4 Jun 2026 $283.06 5 Jun 2026 $281.38 8 Jun 2026 $269.98 9 Jun 2026 $279.00 10 Jun 2026 $272.67 11 Jun 2026 $280.19 12 Jun 2026 $286.47 15 Jun 2026 $292.99 16 Jun 2026 $300.83 17 Jun 2026 $294.82 18 Jun 2026 $302.84 22 Jun 2026 $304.39 23 Jun 2026 $299.09 24 Jun 2026 $307.29 25 Jun 2026 $312.97 26 Jun 2026 $311.35 29 Jun 2026 $303.82 30 Jun 2026 $295.01 1 Jul 2026 $295.03 2 Jul 2026 $303.19 6 Jul 2026 $304.84 7 Jul 2026 $299.90 8 Jul 2026 $286.59 9 Jul 2026 $288.73 10 Jul 2026 $295.25 13 Jul 2026 $292.78 14 Jul 2026 $291.89 15 Jul 2026 $289.11 16 Jul 2026 $293.47 17 Jul 2026 $288.33 20 Jul 2026 $280.62 21 Jul 2026 $276.75 22 Jul 2026 $277.83 23 Jul 2026 $274.93 24 Jul 2026 $279.70 27 Jul 2026 $284.49 28 Jul 2026 $288.42 29 Jul 2026 $283.92 30 Jul 2026 $271.24 31 Jul 2026 $268.57 3 Aug 2026 $283.59 4 Aug 2026 $285.10 5 Aug 2026 $286.77 6 Aug 2026 $281.63 7 Aug 2026 $284.69 10 Aug 2026 $285.34 11 Aug 2026 $287.79 12 Aug 2026 $280.38 13 Aug 2026 $277.52 14 Aug 2026 $282.00 17 Aug 2026 $278.15 18 Aug 2026 $271.65 19 Aug 2026 $276.30 20 Aug 2026 $270.67 21 Aug 2026 $276.04 24 Aug 2026 $275.94 25 Aug 2026 $274.09 26 Aug 2026 $273.74 27 Aug 2026 $273.85 28 Aug 2026 $274.51 31 Aug 2026 $269.58 1 Sep 2026 $259.69 2 Sep 2026 $263.93 3 Sep 2026 $260.23 4 Sep 2026 $262.63 8 Sep 2026 $258.30 9 Sep 2026 $249.89 10 Sep 2026 $250.60 11 Sep 2026 $252.74 14 Sep 2026 $250.54 15 Sep 2026 $249.20 16 Sep 2026 $244.30 17 Sep 2026 $244.50 18 Sep 2026 $240.83 21 Sep 2026 $246.20 22 Sep 2026 $247.87 23 Sep 2026 $244.40 24 Sep 2026 $241.70 25 Sep 2026 $245.00 28 Sep 2026 $246.15 29 Sep 2026 $242.75 30 Sep 2026 $244.63 1 Oct 2026 $243.98 2 Oct 2026 $243.06 5 Oct 2026 $245.57 6 Oct 2026 $248.85 7 Oct 2026 $244.13 8 Oct 2026 $246.26 9 Oct 2026 $244.58 BAKER THOMPSON S II President Sold at will $1.70M 4 Nov 2025 · at $292.26 · 100% of stake Bass Stanley G Chief Strategy Officer Sold at will $959.90K 7 Nov 2025 · at $288.00 · 10.8% of stake BAKER THOMPSON S II President Sold at will $1.23M 10 Nov 2025 · at $289.76 · 9.3% of stake HALL GRAYSON Director Sold at will $1.35M 10 Nov 2025 · at $290.74 · 100% of stake BAKER THOMPSON S II President Sold at will $1.43M 12 Nov 2025 · at $295.63 · 10.5% of stake Clement David P Senior Vice President Sold at will $577.10K 19 Nov 2025 · at $288.55 · 70.6% of stake Franklin Denson N. III SVP, Gen. Counsel & Secretary Sold at will $196.18K 10 Dec 2025 · at $295.00 · 7.4% of stake BAKER THOMPSON S II President Sold at will $2.15M 11 Dec 2025 · at $300.81 · 100% of stake Anderson Melissa H. Director Sold at will $345.33K 20 Feb 2026 · at $303.72 · 100% of stake Clement David P Senior Vice President Sold at will $646.55K 15 Jun 2026 · at $292.29 · 20.2% of stake Clement David P Senior Vice President Sold at will $570.20K 7 Aug 2026 · at $285.10 · 22.9% of stake Hill J Thomas Director Sold at will $3.87M 21 Aug 2026 · at $276.17 · 19.4% of stake
0 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.94B
Net income
$1.08B
Free cash flow
$1.14B
Gross margin
27.4%
Operating margin
20.4%
Net margin
13.6%
Return on equity
12.6%
Return on capital
9.8%
Debt to equity
0.51
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
10.3% a year
EPS growth, 1 yr
18.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.9B 585M FY20 Fiscal year 2020 Revenue $4.86B Net income $584.50M Margin 12.0% 5.6B 671M FY21 Fiscal year 2021 Revenue $5.55B Net income $670.80M Margin 12.1% · growth +14.3% 7.3B 576M FY22 Fiscal year 2022 Revenue $7.32B Net income $575.60M Margin 7.9% · growth +31.8% 7.8B 933M FY23 Fiscal year 2023 Revenue $7.78B Net income $933.20M Margin 12.0% · growth +6.4% 7.4B 912M FY24 Fiscal year 2024 Revenue $7.42B Net income $911.90M Margin 12.3% · growth -4.7% 7.9B 1.1B FY25 Fiscal year 2025 Revenue $7.94B Net income $1.08B Margin 13.6% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Hill J Thomas
Director
Sold at will $3.87M 19.4%
7 Aug 2026 Clement David P
Senior Vice President
Sold at will $570.20K 22.9%
15 Jun 2026 Clement David P
Senior Vice President
Sold at will $646.55K 20.2%
20 Feb 2026 Anderson Melissa H.
Director
Sold at will $345.33K 100%
11 Dec 2025 BAKER THOMPSON S II
President
Sold at will $2.15M 100%
10 Dec 2025 Franklin Denson N. III
SVP, Gen. Counsel & Secretary
Sold at will $196.18K 7.4%