Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

VNET Group, Inc.

VNET Clue Score41
5.53
+6.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.53 on 9 Oct 2026
14 10 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.41 14 Oct 2025 $9.18 15 Oct 2025 $9.59 16 Oct 2025 $9.03 17 Oct 2025 $8.76 20 Oct 2025 $9.37 21 Oct 2025 $9.36 22 Oct 2025 $9.07 23 Oct 2025 $9.39 24 Oct 2025 $9.62 27 Oct 2025 $10.02 28 Oct 2025 $10.24 29 Oct 2025 $11.04 30 Oct 2025 $10.41 31 Oct 2025 $10.40 3 Nov 2025 $10.14 4 Nov 2025 $9.28 5 Nov 2025 $9.83 6 Nov 2025 $9.97 7 Nov 2025 $9.65 10 Nov 2025 $9.70 11 Nov 2025 $9.79 12 Nov 2025 $8.97 13 Nov 2025 $8.77 14 Nov 2025 $8.80 17 Nov 2025 $8.58 18 Nov 2025 $8.67 19 Nov 2025 $8.32 20 Nov 2025 $8.22 21 Nov 2025 $8.39 24 Nov 2025 $8.89 25 Nov 2025 $8.94 26 Nov 2025 $8.91 28 Nov 2025 $8.94 1 Dec 2025 $8.97 2 Dec 2025 $8.77 3 Dec 2025 $8.89 4 Dec 2025 $8.85 5 Dec 2025 $8.94 8 Dec 2025 $9.33 9 Dec 2025 $9.52 10 Dec 2025 $9.09 11 Dec 2025 $9.24 12 Dec 2025 $9.18 15 Dec 2025 $8.91 16 Dec 2025 $8.75 17 Dec 2025 $8.45 18 Dec 2025 $8.50 19 Dec 2025 $8.75 22 Dec 2025 $8.70 23 Dec 2025 $8.61 24 Dec 2025 $8.58 26 Dec 2025 $8.69 29 Dec 2025 $8.64 30 Dec 2025 $8.48 31 Dec 2025 $8.46 2 Jan 2026 $9.11 5 Jan 2026 $9.34 6 Jan 2026 $9.29 7 Jan 2026 $9.31 8 Jan 2026 $10.32 9 Jan 2026 $10.42 12 Jan 2026 $11.38 13 Jan 2026 $11.12 14 Jan 2026 $11.94 15 Jan 2026 $11.49 16 Jan 2026 $10.56 20 Jan 2026 $9.48 21 Jan 2026 $10.12 22 Jan 2026 $10.41 23 Jan 2026 $10.61 26 Jan 2026 $10.88 27 Jan 2026 $11.34 28 Jan 2026 $11.29 29 Jan 2026 $11.00 30 Jan 2026 $10.53 2 Feb 2026 $10.92 3 Feb 2026 $10.86 4 Feb 2026 $10.27 5 Feb 2026 $10.12 6 Feb 2026 $11.20 9 Feb 2026 $11.85 10 Feb 2026 $12.07 11 Feb 2026 $13.54 12 Feb 2026 $14.03 13 Feb 2026 $13.80 17 Feb 2026 $13.75 18 Feb 2026 $12.46 19 Feb 2026 $12.45 20 Feb 2026 $11.85 23 Feb 2026 $11.23 24 Feb 2026 $11.98 25 Feb 2026 $11.79 26 Feb 2026 $11.39 27 Feb 2026 $10.78 2 Mar 2026 $10.45 3 Mar 2026 $9.86 4 Mar 2026 $10.26 5 Mar 2026 $9.80 6 Mar 2026 $9.62 9 Mar 2026 $9.79 10 Mar 2026 $11.23 11 Mar 2026 $11.15 12 Mar 2026 $10.57 13 Mar 2026 $10.51 16 Mar 2026 $9.53 17 Mar 2026 $9.33 18 Mar 2026 $9.47 19 Mar 2026 $9.36 20 Mar 2026 $8.82 23 Mar 2026 $8.97 24 Mar 2026 $8.81 25 Mar 2026 $9.11 26 Mar 2026 $8.71 27 Mar 2026 $8.45 30 Mar 2026 $7.94 31 Mar 2026 $8.39 1 Apr 2026 $8.59 2 Apr 2026 $8.19 6 Apr 2026 $8.10 7 Apr 2026 $7.95 8 Apr 2026 $8.34 9 Apr 2026 $8.44 10 Apr 2026 $8.42 13 Apr 2026 $8.44 14 Apr 2026 $9.01 15 Apr 2026 $9.01 16 Apr 2026 $9.27 17 Apr 2026 $9.39 20 Apr 2026 $9.20 21 Apr 2026 $8.68 22 Apr 2026 $8.77 23 Apr 2026 $8.84 24 Apr 2026 $9.22 27 Apr 2026 $8.84 28 Apr 2026 $8.50 29 Apr 2026 $8.30 30 Apr 2026 $8.31 1 May 2026 $8.34 4 May 2026 $8.47 5 May 2026 $8.48 6 May 2026 $9.01 7 May 2026 $8.96 8 May 2026 $8.90 11 May 2026 $9.14 12 May 2026 $9.02 13 May 2026 $11.28 14 May 2026 $10.45 15 May 2026 $10.09 18 May 2026 $10.52 19 May 2026 $10.09 20 May 2026 $10.21 21 May 2026 $9.93 22 May 2026 $9.54 26 May 2026 $9.92 27 May 2026 $10.71 28 May 2026 $10.62 29 May 2026 $10.08 1 Jun 2026 $10.60 2 Jun 2026 $10.78 3 Jun 2026 $10.33 4 Jun 2026 $9.71 5 Jun 2026 $8.84 8 Jun 2026 $8.87 9 Jun 2026 $9.28 10 Jun 2026 $8.80 11 Jun 2026 $8.95 12 Jun 2026 $8.87 15 Jun 2026 $9.34 16 Jun 2026 $9.03 17 Jun 2026 $9.23 18 Jun 2026 $8.75 22 Jun 2026 $8.55 23 Jun 2026 $8.36 24 Jun 2026 $8.15 25 Jun 2026 $7.70 26 Jun 2026 $7.65 29 Jun 2026 $7.51 30 Jun 2026 $8.04 1 Jul 2026 $8.81 2 Jul 2026 $7.92 6 Jul 2026 $7.81 7 Jul 2026 $7.71 8 Jul 2026 $8.33 9 Jul 2026 $8.05 10 Jul 2026 $8.01 13 Jul 2026 $7.72 14 Jul 2026 $7.75 15 Jul 2026 $7.88 16 Jul 2026 $7.72 17 Jul 2026 $7.39 20 Jul 2026 $7.68 21 Jul 2026 $7.71 22 Jul 2026 $7.82 23 Jul 2026 $7.77 24 Jul 2026 $7.21 27 Jul 2026 $7.17 28 Jul 2026 $6.75 29 Jul 2026 $6.29 30 Jul 2026 $7.32 31 Jul 2026 $7.17 3 Aug 2026 $7.15 4 Aug 2026 $7.22 5 Aug 2026 $7.23 6 Aug 2026 $7.01 7 Aug 2026 $7.33 10 Aug 2026 $7.48 11 Aug 2026 $7.51 12 Aug 2026 $7.43 13 Aug 2026 $7.45 14 Aug 2026 $7.60 17 Aug 2026 $7.92 18 Aug 2026 $6.58 19 Aug 2026 $6.80 20 Aug 2026 $6.65 21 Aug 2026 $6.72 24 Aug 2026 $6.47 25 Aug 2026 $6.89 26 Aug 2026 $6.59 27 Aug 2026 $6.64 28 Aug 2026 $6.55 31 Aug 2026 $6.06 1 Sep 2026 $6.22 2 Sep 2026 $6.07 3 Sep 2026 $6.15 4 Sep 2026 $6.37 8 Sep 2026 $6.75 9 Sep 2026 $6.52 10 Sep 2026 $6.38 11 Sep 2026 $6.33 14 Sep 2026 $6.16 15 Sep 2026 $5.96 16 Sep 2026 $6.05 17 Sep 2026 $6.09 18 Sep 2026 $6.52 21 Sep 2026 $7.24 22 Sep 2026 $7.15 23 Sep 2026 $6.92 24 Sep 2026 $6.92 25 Sep 2026 $6.64 28 Sep 2026 $5.98 29 Sep 2026 $5.71 30 Sep 2026 $5.55 1 Oct 2026 $5.55 2 Oct 2026 $5.13 5 Oct 2026 $5.45 6 Oct 2026 $5.40 7 Oct 2026 $5.39 8 Oct 2026 $5.17 9 Oct 2026 $5.53 Chen David Lifeng Director Sold at will $125.78K 23 Mar 2026 · at $1.51 · 20.0% of stake ZHANG ZHIHUA SVP, Operational Finance Sold at will $15.37K 18 May 2026 · at $1.69 · 21.1% of stake Shao Sean Director Sold at will $102.80K 1 Jun 2026 · at $1.71 · 5.7% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2019, ended 31 Dec 2019, as filed
Revenue
$3.79B
Net income
$182.29M
Free cash flow
$445.91M
Gross margin
24.8%
Operating margin
4.8%
Net margin
-4.8%
Return on equity
-3.7%
Return on capital
0.8%
Debt to equity
2.81
Revenue growth, 1 yr
11.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -2.7B FY20 Fiscal year 2020 Revenue $0.00 Net income $2.71B Margin n/a 0K 500M FY21 Fiscal year 2021 Revenue $0.00 Net income $500.10M Margin n/a 0K -776M FY22 Fiscal year 2022 Revenue $0.00 Net income $775.95M Margin n/a 0K -2.6B FY23 Fiscal year 2023 Revenue $0.00 Net income $2.64B Margin n/a 0K 183M FY24 Fiscal year 2024 Revenue $0.00 Net income $183.20M Margin n/a 0K -252M FY25 Fiscal year 2025 Revenue $0.00 Net income $251.84M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2026 Shao Sean
Director
Sold at will $102.80K 5.7%
18 May 2026 ZHANG ZHIHUA
SVP, Operational Finance
Sold at will $15.37K 21.1%
23 Mar 2026 Chen David Lifeng
Director
Sold at will $125.78K 20.0%