Stocks · Technology · Totalizing Fluid Meters & Counting Devices

Vontier Corp

VNT Clue Score44
United States Fiscal year ends December CIK 0001786842
$32.24 +0.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.24 on 9 Oct 2026
43 36 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.49 14 Oct 2025 $39.14 15 Oct 2025 $40.42 16 Oct 2025 $41.40 17 Oct 2025 $42.51 20 Oct 2025 $43.05 21 Oct 2025 $43.21 22 Oct 2025 $42.26 23 Oct 2025 $43.02 24 Oct 2025 $42.89 27 Oct 2025 $43.03 28 Oct 2025 $42.71 29 Oct 2025 $42.75 30 Oct 2025 $38.08 31 Oct 2025 $38.50 3 Nov 2025 $37.85 4 Nov 2025 $37.61 5 Nov 2025 $38.13 6 Nov 2025 $37.81 7 Nov 2025 $37.96 10 Nov 2025 $37.89 11 Nov 2025 $37.31 12 Nov 2025 $37.18 13 Nov 2025 $36.27 14 Nov 2025 $35.90 17 Nov 2025 $34.70 18 Nov 2025 $34.67 19 Nov 2025 $34.61 20 Nov 2025 $33.95 21 Nov 2025 $34.89 24 Nov 2025 $35.24 25 Nov 2025 $35.70 26 Nov 2025 $35.72 28 Nov 2025 $36.28 1 Dec 2025 $35.85 2 Dec 2025 $35.64 3 Dec 2025 $35.91 4 Dec 2025 $36.03 5 Dec 2025 $36.20 8 Dec 2025 $35.75 9 Dec 2025 $35.82 10 Dec 2025 $36.35 11 Dec 2025 $37.16 12 Dec 2025 $37.10 15 Dec 2025 $37.29 16 Dec 2025 $37.67 17 Dec 2025 $37.56 18 Dec 2025 $37.63 19 Dec 2025 $37.86 22 Dec 2025 $37.92 23 Dec 2025 $37.93 24 Dec 2025 $38.05 26 Dec 2025 $38.12 29 Dec 2025 $37.90 30 Dec 2025 $37.85 31 Dec 2025 $37.18 2 Jan 2026 $37.80 5 Jan 2026 $38.05 6 Jan 2026 $38.46 7 Jan 2026 $37.48 8 Jan 2026 $38.80 9 Jan 2026 $38.99 12 Jan 2026 $38.75 13 Jan 2026 $38.61 14 Jan 2026 $38.34 15 Jan 2026 $38.88 16 Jan 2026 $37.88 20 Jan 2026 $36.67 21 Jan 2026 $37.18 22 Jan 2026 $37.56 23 Jan 2026 $36.87 26 Jan 2026 $37.32 27 Jan 2026 $37.00 28 Jan 2026 $36.90 29 Jan 2026 $37.43 30 Jan 2026 $37.50 2 Feb 2026 $37.77 3 Feb 2026 $38.77 4 Feb 2026 $40.18 5 Feb 2026 $40.26 6 Feb 2026 $42.10 9 Feb 2026 $42.58 10 Feb 2026 $42.56 11 Feb 2026 $40.71 12 Feb 2026 $42.10 13 Feb 2026 $41.79 17 Feb 2026 $40.62 18 Feb 2026 $40.95 19 Feb 2026 $41.01 20 Feb 2026 $40.96 23 Feb 2026 $40.43 24 Feb 2026 $40.94 25 Feb 2026 $40.68 26 Feb 2026 $41.02 27 Feb 2026 $40.92 2 Mar 2026 $41.11 3 Mar 2026 $40.34 4 Mar 2026 $40.53 5 Mar 2026 $39.58 6 Mar 2026 $38.35 9 Mar 2026 $38.60 10 Mar 2026 $38.06 11 Mar 2026 $37.75 12 Mar 2026 $36.21 13 Mar 2026 $36.01 16 Mar 2026 $36.30 17 Mar 2026 $36.45 18 Mar 2026 $35.55 19 Mar 2026 $35.33 20 Mar 2026 $35.20 23 Mar 2026 $36.49 24 Mar 2026 $36.93 25 Mar 2026 $36.74 26 Mar 2026 $35.94 27 Mar 2026 $35.11 30 Mar 2026 $34.21 31 Mar 2026 $35.47 1 Apr 2026 $35.96 2 Apr 2026 $35.37 6 Apr 2026 $35.45 7 Apr 2026 $35.34 8 Apr 2026 $36.88 9 Apr 2026 $37.16 10 Apr 2026 $37.01 13 Apr 2026 $37.43 14 Apr 2026 $37.59 15 Apr 2026 $36.40 16 Apr 2026 $36.47 17 Apr 2026 $37.30 20 Apr 2026 $37.35 21 Apr 2026 $36.72 22 Apr 2026 $36.33 23 Apr 2026 $36.83 24 Apr 2026 $36.16 27 Apr 2026 $36.05 28 Apr 2026 $35.41 29 Apr 2026 $34.72 30 Apr 2026 $35.88 1 May 2026 $35.16 4 May 2026 $34.79 5 May 2026 $34.91 6 May 2026 $35.04 7 May 2026 $30.67 8 May 2026 $30.09 11 May 2026 $29.97 12 May 2026 $29.31 13 May 2026 $29.02 14 May 2026 $28.72 15 May 2026 $28.03 18 May 2026 $27.99 19 May 2026 $27.80 20 May 2026 $28.42 21 May 2026 $28.92 22 May 2026 $29.63 26 May 2026 $29.52 27 May 2026 $29.22 28 May 2026 $28.89 29 May 2026 $28.38 1 Jun 2026 $28.46 2 Jun 2026 $28.39 3 Jun 2026 $28.47 4 Jun 2026 $28.32 5 Jun 2026 $28.15 8 Jun 2026 $28.41 9 Jun 2026 $28.82 10 Jun 2026 $28.32 11 Jun 2026 $28.67 12 Jun 2026 $29.27 15 Jun 2026 $29.54 16 Jun 2026 $29.78 17 Jun 2026 $29.04 18 Jun 2026 $29.91 22 Jun 2026 $30.46 23 Jun 2026 $30.07 24 Jun 2026 $30.25 25 Jun 2026 $30.37 26 Jun 2026 $29.61 29 Jun 2026 $28.71 30 Jun 2026 $29.00 1 Jul 2026 $28.58 2 Jul 2026 $28.62 6 Jul 2026 $29.07 7 Jul 2026 $28.49 8 Jul 2026 $28.52 9 Jul 2026 $28.92 10 Jul 2026 $29.42 13 Jul 2026 $29.34 14 Jul 2026 $29.36 15 Jul 2026 $29.68 16 Jul 2026 $30.60 17 Jul 2026 $30.35 20 Jul 2026 $29.79 21 Jul 2026 $30.23 22 Jul 2026 $30.19 23 Jul 2026 $30.27 24 Jul 2026 $30.78 27 Jul 2026 $31.84 28 Jul 2026 $32.83 29 Jul 2026 $32.25 30 Jul 2026 $31.89 31 Jul 2026 $32.13 3 Aug 2026 $32.81 4 Aug 2026 $33.82 5 Aug 2026 $33.62 6 Aug 2026 $35.28 7 Aug 2026 $35.09 10 Aug 2026 $34.24 11 Aug 2026 $34.08 12 Aug 2026 $33.42 13 Aug 2026 $33.08 14 Aug 2026 $32.84 17 Aug 2026 $32.33 18 Aug 2026 $32.04 19 Aug 2026 $32.97 20 Aug 2026 $32.81 21 Aug 2026 $32.98 24 Aug 2026 $33.24 25 Aug 2026 $33.39 26 Aug 2026 $33.69 27 Aug 2026 $33.12 28 Aug 2026 $32.76 31 Aug 2026 $32.21 1 Sep 2026 $31.84 2 Sep 2026 $32.48 3 Sep 2026 $33.02 4 Sep 2026 $33.30 8 Sep 2026 $32.57 9 Sep 2026 $31.86 10 Sep 2026 $31.26 11 Sep 2026 $32.17 14 Sep 2026 $32.35 15 Sep 2026 $32.11 16 Sep 2026 $31.53 17 Sep 2026 $31.82 18 Sep 2026 $31.36 21 Sep 2026 $31.24 22 Sep 2026 $31.42 23 Sep 2026 $31.32 24 Sep 2026 $30.91 25 Sep 2026 $31.48 28 Sep 2026 $30.96 29 Sep 2026 $31.57 30 Sep 2026 $31.40 1 Oct 2026 $31.69 2 Oct 2026 $31.66 5 Oct 2026 $31.89 6 Oct 2026 $32.84 7 Oct 2026 $32.27 8 Oct 2026 $32.20 9 Oct 2026 $32.24 Rowen Kathryn K. EVP Chief Transf. & Op Officer Sold at will $467.91K 17 Feb 2026 · at $41.54 · 10.3% of stake Aga Anshooman EVP, Chief Financial Officer Sold at will $220.44K 2 Mar 2026 · at $40.16 · 4.0% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.08B
Net income
$406.10M
Free cash flow
$441.10M
Operating margin
18.3%
Net margin
13.2%
Return on equity
32.6%
Return on capital
13.4%
Debt to equity
1.68
Revenue growth, 1 yr
3.2%
Revenue growth, 5 yr
2.6% a year
EPS growth, 1 yr
0.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.7B 342M FY20 Fiscal year 2020 Revenue $2.70B Net income $342.00M Margin 12.6% 3B 0K FY21 Fiscal year 2021 Revenue $2.99B Net income $0.00 Margin 0.0% · growth +10.6% 3.2B 0K FY22 Fiscal year 2022 Revenue $3.18B Net income $0.00 Margin 0.0% · growth +6.5% 3.1B 0K FY23 Fiscal year 2023 Revenue $3.10B Net income $0.00 Margin 0.0% · growth -2.8% 3B 0K FY24 Fiscal year 2024 Revenue $2.98B Net income $0.00 Margin 0.0% · growth -3.8% 3.1B 0K FY25 Fiscal year 2025 Revenue $3.08B Net income $0.00 Margin 0.0% · growth +3.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Mar 2026 Aga Anshooman
EVP, Chief Financial Officer
Sold at will $220.44K 4.0%
17 Feb 2026 Rowen Kathryn K.
EVP Chief Transf. & Op Officer
Sold at will $467.91K 10.3%
12 May 2025 Rowen Kathryn K.
SVP, Chief Admin. Officer
Sold at will $266.87K 7.7%
9 Nov 2022 KLEIN CHRISTOPHER J
Director
Bought $37.53K 13.5%
9 Nov 2022 Aga Anshooman
SVP, Chief Financial Officer
Bought $18.52K 66.7%
7 Nov 2022 Boyland Gloria R.
Director
Bought $5.38K 1.0%