Stocks · Energy · Crude Petroleum & Natural Gas

VOC Energy Trust

VOC
United States Fiscal year ends December CIK 0001505413
$3.39 -0.29% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.39 on 15 Oct 2026
4 3 3 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $2.97 17 Oct 2025 $2.96 20 Oct 2025 $2.95 21 Oct 2025 $3.00 22 Oct 2025 $3.25 23 Oct 2025 $3.30 24 Oct 2025 $3.23 27 Oct 2025 $3.27 28 Oct 2025 $3.23 29 Oct 2025 $3.15 30 Oct 2025 $2.92 31 Oct 2025 $2.96 3 Nov 2025 $2.93 4 Nov 2025 $2.90 5 Nov 2025 $2.89 6 Nov 2025 $2.85 7 Nov 2025 $2.89 10 Nov 2025 $2.85 11 Nov 2025 $2.83 12 Nov 2025 $2.78 13 Nov 2025 $2.94 14 Nov 2025 $2.98 17 Nov 2025 $2.99 18 Nov 2025 $2.95 19 Nov 2025 $2.85 20 Nov 2025 $2.72 21 Nov 2025 $2.71 24 Nov 2025 $2.77 25 Nov 2025 $2.73 26 Nov 2025 $2.79 28 Nov 2025 $2.82 1 Dec 2025 $2.86 2 Dec 2025 $2.91 3 Dec 2025 $3.04 4 Dec 2025 $3.00 5 Dec 2025 $2.93 8 Dec 2025 $2.94 9 Dec 2025 $2.92 10 Dec 2025 $2.95 11 Dec 2025 $2.93 12 Dec 2025 $2.93 15 Dec 2025 $2.86 16 Dec 2025 $2.82 17 Dec 2025 $2.90 18 Dec 2025 $2.83 19 Dec 2025 $2.82 22 Dec 2025 $2.73 23 Dec 2025 $2.75 24 Dec 2025 $2.81 26 Dec 2025 $2.79 29 Dec 2025 $2.78 30 Dec 2025 $2.76 31 Dec 2025 $2.70 2 Jan 2026 $2.77 5 Jan 2026 $2.88 6 Jan 2026 $2.94 7 Jan 2026 $2.83 8 Jan 2026 $2.91 9 Jan 2026 $2.88 12 Jan 2026 $2.88 13 Jan 2026 $2.98 14 Jan 2026 $2.97 15 Jan 2026 $2.97 16 Jan 2026 $2.96 20 Jan 2026 $2.99 21 Jan 2026 $3.04 22 Jan 2026 $3.01 23 Jan 2026 $3.00 26 Jan 2026 $3.08 27 Jan 2026 $3.09 28 Jan 2026 $3.10 29 Jan 2026 $3.03 30 Jan 2026 $2.86 2 Feb 2026 $2.85 3 Feb 2026 $2.81 4 Feb 2026 $2.88 5 Feb 2026 $2.85 6 Feb 2026 $2.85 9 Feb 2026 $2.97 10 Feb 2026 $2.99 11 Feb 2026 $3.08 12 Feb 2026 $3.15 13 Feb 2026 $3.21 17 Feb 2026 $3.03 18 Feb 2026 $3.07 19 Feb 2026 $3.08 20 Feb 2026 $3.08 23 Feb 2026 $3.03 24 Feb 2026 $2.97 25 Feb 2026 $3.02 26 Feb 2026 $3.03 27 Feb 2026 $3.26 2 Mar 2026 $3.51 3 Mar 2026 $3.22 4 Mar 2026 $3.35 5 Mar 2026 $3.46 6 Mar 2026 $3.61 9 Mar 2026 $3.57 10 Mar 2026 $3.36 11 Mar 2026 $3.57 12 Mar 2026 $3.58 13 Mar 2026 $3.47 16 Mar 2026 $3.50 17 Mar 2026 $3.36 18 Mar 2026 $3.45 19 Mar 2026 $3.66 20 Mar 2026 $3.62 23 Mar 2026 $3.45 24 Mar 2026 $3.67 25 Mar 2026 $3.58 26 Mar 2026 $3.62 27 Mar 2026 $3.65 30 Mar 2026 $3.64 31 Mar 2026 $3.46 1 Apr 2026 $3.30 2 Apr 2026 $3.46 6 Apr 2026 $3.36 7 Apr 2026 $3.41 8 Apr 2026 $3.27 9 Apr 2026 $3.28 10 Apr 2026 $3.26 13 Apr 2026 $3.32 14 Apr 2026 $3.19 15 Apr 2026 $3.28 16 Apr 2026 $3.37 17 Apr 2026 $3.29 20 Apr 2026 $3.35 21 Apr 2026 $3.50 22 Apr 2026 $3.46 23 Apr 2026 $3.49 24 Apr 2026 $3.49 27 Apr 2026 $3.45 28 Apr 2026 $3.49 29 Apr 2026 $3.53 30 Apr 2026 $3.35 1 May 2026 $3.31 4 May 2026 $3.26 5 May 2026 $3.24 6 May 2026 $3.08 7 May 2026 $3.15 8 May 2026 $3.12 11 May 2026 $3.11 12 May 2026 $3.14 13 May 2026 $3.06 14 May 2026 $3.17 15 May 2026 $3.29 18 May 2026 $3.27 19 May 2026 $3.14 20 May 2026 $3.12 21 May 2026 $3.13 22 May 2026 $3.13 26 May 2026 $3.10 27 May 2026 $3.10 28 May 2026 $3.10 29 May 2026 $2.89 1 Jun 2026 $2.96 2 Jun 2026 $2.99 3 Jun 2026 $2.94 4 Jun 2026 $2.98 5 Jun 2026 $2.86 8 Jun 2026 $2.87 9 Jun 2026 $2.88 10 Jun 2026 $2.94 11 Jun 2026 $2.91 12 Jun 2026 $2.90 15 Jun 2026 $2.77 16 Jun 2026 $2.78 17 Jun 2026 $2.78 18 Jun 2026 $2.78 22 Jun 2026 $2.70 23 Jun 2026 $2.71 24 Jun 2026 $2.67 25 Jun 2026 $2.73 26 Jun 2026 $2.75 29 Jun 2026 $2.91 30 Jun 2026 $2.88 1 Jul 2026 $2.88 2 Jul 2026 $2.88 6 Jul 2026 $2.91 7 Jul 2026 $2.97 8 Jul 2026 $3.08 9 Jul 2026 $3.05 10 Jul 2026 $3.04 13 Jul 2026 $3.19 14 Jul 2026 $3.12 15 Jul 2026 $3.12 16 Jul 2026 $3.18 17 Jul 2026 $3.15 20 Jul 2026 $3.19 21 Jul 2026 $3.37 22 Jul 2026 $3.35 23 Jul 2026 $3.39 24 Jul 2026 $3.38 27 Jul 2026 $3.35 28 Jul 2026 $3.41 29 Jul 2026 $3.32 30 Jul 2026 $2.91 31 Jul 2026 $2.98 3 Aug 2026 $2.99 4 Aug 2026 $3.02 5 Aug 2026 $2.95 6 Aug 2026 $2.98 7 Aug 2026 $3.05 10 Aug 2026 $3.18 11 Aug 2026 $3.13 12 Aug 2026 $3.12 13 Aug 2026 $3.28 14 Aug 2026 $3.17 17 Aug 2026 $3.24 18 Aug 2026 $3.28 19 Aug 2026 $3.38 20 Aug 2026 $3.36 21 Aug 2026 $3.41 24 Aug 2026 $3.41 25 Aug 2026 $3.37 26 Aug 2026 $3.24 27 Aug 2026 $3.27 28 Aug 2026 $3.29 31 Aug 2026 $3.38 1 Sep 2026 $3.40 2 Sep 2026 $3.39 3 Sep 2026 $3.36 4 Sep 2026 $3.29 8 Sep 2026 $3.35 9 Sep 2026 $3.29 10 Sep 2026 $3.34 11 Sep 2026 $3.36 14 Sep 2026 $3.41 15 Sep 2026 $3.43 16 Sep 2026 $3.37 17 Sep 2026 $3.43 18 Sep 2026 $3.38 21 Sep 2026 $3.38 22 Sep 2026 $3.39 23 Sep 2026 $3.37 24 Sep 2026 $3.38 25 Sep 2026 $3.41 28 Sep 2026 $3.44 29 Sep 2026 $3.41 30 Sep 2026 $3.41 1 Oct 2026 $3.42 2 Oct 2026 $3.42 5 Oct 2026 $3.42 6 Oct 2026 $3.42 7 Oct 2026 $3.41 8 Oct 2026 $3.41 9 Oct 2026 $3.42 12 Oct 2026 $3.42 13 Oct 2026 $3.39 14 Oct 2026 $3.40 15 Oct 2026 $3.39
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.