Stocks · Communication · Radiotelephone Communications

VODAFONE GROUP PUBLIC LTD CO

VOD Clue Score32
Fiscal year ends March CIK 0000839923
$15.56 -5.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.56 on 9 Oct 2026
18 14 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.17 14 Oct 2025 $11.35 15 Oct 2025 $11.40 16 Oct 2025 $11.48 17 Oct 2025 $11.67 20 Oct 2025 $11.66 21 Oct 2025 $11.51 22 Oct 2025 $11.74 23 Oct 2025 $11.66 24 Oct 2025 $11.73 27 Oct 2025 $11.90 28 Oct 2025 $12.24 29 Oct 2025 $11.90 30 Oct 2025 $11.97 31 Oct 2025 $12.05 3 Nov 2025 $11.38 4 Nov 2025 $11.20 5 Nov 2025 $11.27 6 Nov 2025 $11.34 7 Nov 2025 $11.58 10 Nov 2025 $11.70 11 Nov 2025 $12.67 12 Nov 2025 $12.37 13 Nov 2025 $12.41 14 Nov 2025 $12.32 17 Nov 2025 $12.21 18 Nov 2025 $12.25 19 Nov 2025 $12.01 20 Nov 2025 $11.85 21 Nov 2025 $12.11 24 Nov 2025 $11.83 25 Nov 2025 $12.22 26 Nov 2025 $12.48 28 Nov 2025 $12.47 1 Dec 2025 $12.13 2 Dec 2025 $12.38 3 Dec 2025 $12.59 4 Dec 2025 $12.64 5 Dec 2025 $12.47 8 Dec 2025 $12.50 9 Dec 2025 $12.50 10 Dec 2025 $12.56 11 Dec 2025 $12.54 12 Dec 2025 $12.59 15 Dec 2025 $12.70 16 Dec 2025 $12.70 17 Dec 2025 $12.81 18 Dec 2025 $12.80 19 Dec 2025 $12.84 22 Dec 2025 $12.88 23 Dec 2025 $13.06 24 Dec 2025 $13.10 26 Dec 2025 $13.12 29 Dec 2025 $13.15 30 Dec 2025 $13.23 31 Dec 2025 $13.21 2 Jan 2026 $13.34 5 Jan 2026 $13.57 6 Jan 2026 $13.53 7 Jan 2026 $13.97 8 Jan 2026 $13.82 9 Jan 2026 $13.50 12 Jan 2026 $13.55 13 Jan 2026 $13.18 14 Jan 2026 $13.37 15 Jan 2026 $13.45 16 Jan 2026 $13.47 20 Jan 2026 $13.50 21 Jan 2026 $13.60 22 Jan 2026 $13.94 23 Jan 2026 $14.17 26 Jan 2026 $14.23 27 Jan 2026 $14.50 28 Jan 2026 $14.57 29 Jan 2026 $14.71 30 Jan 2026 $14.65 2 Feb 2026 $14.91 3 Feb 2026 $15.25 4 Feb 2026 $15.71 5 Feb 2026 $14.62 6 Feb 2026 $15.11 9 Feb 2026 $15.48 10 Feb 2026 $15.25 11 Feb 2026 $15.68 12 Feb 2026 $15.62 13 Feb 2026 $15.57 17 Feb 2026 $15.66 18 Feb 2026 $15.66 19 Feb 2026 $15.53 20 Feb 2026 $15.65 23 Feb 2026 $15.56 24 Feb 2026 $15.70 25 Feb 2026 $15.86 26 Feb 2026 $15.40 27 Feb 2026 $15.36 2 Mar 2026 $15.18 3 Mar 2026 $14.88 4 Mar 2026 $15.03 5 Mar 2026 $14.62 6 Mar 2026 $14.51 9 Mar 2026 $14.48 10 Mar 2026 $14.46 11 Mar 2026 $14.40 12 Mar 2026 $14.31 13 Mar 2026 $14.41 16 Mar 2026 $14.60 17 Mar 2026 $14.75 18 Mar 2026 $14.37 19 Mar 2026 $14.42 20 Mar 2026 $14.33 23 Mar 2026 $14.48 24 Mar 2026 $14.66 25 Mar 2026 $14.72 26 Mar 2026 $14.63 27 Mar 2026 $14.49 30 Mar 2026 $14.70 31 Mar 2026 $15.02 1 Apr 2026 $15.13 2 Apr 2026 $15.21 6 Apr 2026 $15.14 7 Apr 2026 $15.31 8 Apr 2026 $15.77 9 Apr 2026 $15.85 10 Apr 2026 $15.69 13 Apr 2026 $15.65 14 Apr 2026 $15.62 15 Apr 2026 $15.59 16 Apr 2026 $15.70 17 Apr 2026 $15.48 20 Apr 2026 $15.65 21 Apr 2026 $15.19 22 Apr 2026 $15.31 23 Apr 2026 $15.62 24 Apr 2026 $15.63 27 Apr 2026 $15.51 28 Apr 2026 $15.49 29 Apr 2026 $15.34 30 Apr 2026 $15.80 1 May 2026 $16.15 4 May 2026 $16.05 5 May 2026 $15.74 6 May 2026 $16.13 7 May 2026 $15.69 8 May 2026 $16.20 11 May 2026 $16.32 12 May 2026 $15.10 13 May 2026 $15.51 14 May 2026 $15.48 15 May 2026 $14.68 18 May 2026 $15.00 19 May 2026 $15.15 20 May 2026 $15.24 21 May 2026 $15.11 22 May 2026 $14.94 26 May 2026 $14.84 27 May 2026 $14.86 28 May 2026 $14.93 29 May 2026 $14.96 1 Jun 2026 $14.97 2 Jun 2026 $15.12 3 Jun 2026 $15.05 4 Jun 2026 $15.10 5 Jun 2026 $14.70 8 Jun 2026 $14.81 9 Jun 2026 $14.67 10 Jun 2026 $15.05 11 Jun 2026 $15.26 12 Jun 2026 $15.53 15 Jun 2026 $15.00 16 Jun 2026 $14.89 17 Jun 2026 $14.53 18 Jun 2026 $14.30 22 Jun 2026 $14.12 23 Jun 2026 $14.05 24 Jun 2026 $13.81 25 Jun 2026 $13.86 26 Jun 2026 $13.89 29 Jun 2026 $13.69 30 Jun 2026 $13.23 1 Jul 2026 $13.01 2 Jul 2026 $13.15 6 Jul 2026 $13.08 7 Jul 2026 $13.05 8 Jul 2026 $13.09 9 Jul 2026 $13.08 10 Jul 2026 $14.72 13 Jul 2026 $15.47 14 Jul 2026 $15.56 15 Jul 2026 $15.08 16 Jul 2026 $15.62 17 Jul 2026 $15.74 20 Jul 2026 $15.40 21 Jul 2026 $15.27 22 Jul 2026 $15.51 23 Jul 2026 $15.25 24 Jul 2026 $15.15 27 Jul 2026 $15.80 28 Jul 2026 $16.39 29 Jul 2026 $16.13 30 Jul 2026 $16.14 31 Jul 2026 $15.78 3 Aug 2026 $15.61 4 Aug 2026 $15.69 5 Aug 2026 $15.31 6 Aug 2026 $16.00 7 Aug 2026 $16.19 10 Aug 2026 $15.75 11 Aug 2026 $15.90 12 Aug 2026 $16.09 13 Aug 2026 $16.22 14 Aug 2026 $16.42 17 Aug 2026 $16.20 18 Aug 2026 $16.13 19 Aug 2026 $16.17 20 Aug 2026 $16.01 21 Aug 2026 $15.96 24 Aug 2026 $15.98 25 Aug 2026 $16.13 26 Aug 2026 $15.94 27 Aug 2026 $15.88 28 Aug 2026 $16.04 31 Aug 2026 $16.04 1 Sep 2026 $16.05 2 Sep 2026 $16.07 3 Sep 2026 $16.58 4 Sep 2026 $16.90 8 Sep 2026 $17.31 9 Sep 2026 $17.13 10 Sep 2026 $17.33 11 Sep 2026 $17.40 14 Sep 2026 $17.53 15 Sep 2026 $17.68 16 Sep 2026 $17.46 17 Sep 2026 $17.52 18 Sep 2026 $16.95 21 Sep 2026 $17.02 22 Sep 2026 $16.62 23 Sep 2026 $16.35 24 Sep 2026 $16.49 25 Sep 2026 $16.62 28 Sep 2026 $16.58 29 Sep 2026 $16.33 30 Sep 2026 $16.15 1 Oct 2026 $16.38 2 Oct 2026 $16.82 5 Oct 2026 $16.79 6 Oct 2026 $16.53 7 Oct 2026 $16.79 8 Oct 2026 $16.48 9 Oct 2026 $15.56
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$40.21B
Net income
$4.48B
Free cash flow
$11.86B
Gross margin
33.4%
Operating margin
-1.1%
Net margin
-11.1%
Return on equity
-7.9%
Return on capital
-0.3%
Debt to equity
0.87
Revenue growth, 1 yr
2.0%
Revenue growth, 5 yr
-3.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
45B -920M FY20 Fiscal year 2020 Revenue $44.97B Net income $920.00M Margin -2.0% 43.8B 59M FY21 Fiscal year 2021 Revenue $43.81B Net income $59.00M Margin 0.1% · growth -2.6% 37B 2.2B FY22 Fiscal year 2022 Revenue $37.01B Net income $2.24B Margin 6.0% · growth -15.5% 37.7B 11.8B FY23 Fiscal year 2023 Revenue $37.67B Net income $11.84B Margin 31.4% · growth +1.8% 36.7B 1.1B FY24 Fiscal year 2024 Revenue $36.72B Net income $1.14B Margin 3.1% · growth -2.5% 37.4B -4.2B FY25 Fiscal year 2025 Revenue $37.45B Net income $4.17B Margin -11.1% · growth +2.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.