Invesco Pennsylvania Value Municipal Income Trust

VPV
United States Fiscal year ends October CIK 0000895528
10.61
-2.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.61 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.38 14 Oct 2025 $10.44 15 Oct 2025 $10.44 16 Oct 2025 $10.42 17 Oct 2025 $10.32 20 Oct 2025 $10.37 21 Oct 2025 $10.37 22 Oct 2025 $10.47 23 Oct 2025 $10.49 24 Oct 2025 $10.46 27 Oct 2025 $10.51 28 Oct 2025 $10.45 29 Oct 2025 $10.44 30 Oct 2025 $10.50 31 Oct 2025 $10.60 3 Nov 2025 $10.59 4 Nov 2025 $10.67 5 Nov 2025 $10.68 6 Nov 2025 $10.68 7 Nov 2025 $10.68 10 Nov 2025 $10.73 11 Nov 2025 $10.79 12 Nov 2025 $10.76 13 Nov 2025 $10.80 14 Nov 2025 $10.77 17 Nov 2025 $10.67 18 Nov 2025 $10.63 19 Nov 2025 $10.49 20 Nov 2025 $10.44 21 Nov 2025 $10.43 24 Nov 2025 $10.41 25 Nov 2025 $10.38 26 Nov 2025 $10.48 28 Nov 2025 $10.47 1 Dec 2025 $10.48 2 Dec 2025 $10.48 3 Dec 2025 $10.44 4 Dec 2025 $10.43 5 Dec 2025 $10.42 8 Dec 2025 $10.42 9 Dec 2025 $10.42 10 Dec 2025 $10.43 11 Dec 2025 $10.41 12 Dec 2025 $10.41 15 Dec 2025 $10.40 16 Dec 2025 $10.37 17 Dec 2025 $10.34 18 Dec 2025 $10.36 19 Dec 2025 $10.37 22 Dec 2025 $10.37 23 Dec 2025 $10.39 24 Dec 2025 $10.44 26 Dec 2025 $10.39 29 Dec 2025 $10.38 30 Dec 2025 $10.44 31 Dec 2025 $10.46 2 Jan 2026 $10.47 5 Jan 2026 $10.51 6 Jan 2026 $10.47 7 Jan 2026 $10.58 8 Jan 2026 $10.52 9 Jan 2026 $10.59 12 Jan 2026 $10.62 13 Jan 2026 $10.63 14 Jan 2026 $10.74 15 Jan 2026 $10.69 16 Jan 2026 $10.73 20 Jan 2026 $10.66 21 Jan 2026 $10.65 22 Jan 2026 $10.58 23 Jan 2026 $10.61 26 Jan 2026 $10.52 27 Jan 2026 $10.53 28 Jan 2026 $10.59 29 Jan 2026 $10.62 30 Jan 2026 $10.68 2 Feb 2026 $10.68 3 Feb 2026 $10.73 4 Feb 2026 $10.71 5 Feb 2026 $10.72 6 Feb 2026 $10.72 9 Feb 2026 $10.74 10 Feb 2026 $10.85 11 Feb 2026 $11.05 12 Feb 2026 $11.18 13 Feb 2026 $11.06 17 Feb 2026 $10.94 18 Feb 2026 $10.92 19 Feb 2026 $10.90 20 Feb 2026 $10.88 23 Feb 2026 $10.76 24 Feb 2026 $10.71 25 Feb 2026 $10.70 26 Feb 2026 $10.72 27 Feb 2026 $10.78 2 Mar 2026 $10.83 3 Mar 2026 $10.75 4 Mar 2026 $10.72 5 Mar 2026 $10.63 6 Mar 2026 $10.67 9 Mar 2026 $10.75 10 Mar 2026 $10.78 11 Mar 2026 $10.86 12 Mar 2026 $10.75 13 Mar 2026 $10.86 16 Mar 2026 $10.82 17 Mar 2026 $10.73 18 Mar 2026 $10.79 19 Mar 2026 $10.69 20 Mar 2026 $10.51 23 Mar 2026 $10.54 24 Mar 2026 $10.39 25 Mar 2026 $10.47 26 Mar 2026 $10.37 27 Mar 2026 $10.25 30 Mar 2026 $10.28 31 Mar 2026 $10.57 1 Apr 2026 $10.62 2 Apr 2026 $10.44 6 Apr 2026 $10.44 7 Apr 2026 $10.52 8 Apr 2026 $10.69 9 Apr 2026 $10.80 10 Apr 2026 $10.82 13 Apr 2026 $10.80 14 Apr 2026 $10.65 15 Apr 2026 $10.66 16 Apr 2026 $10.71 17 Apr 2026 $10.62 20 Apr 2026 $10.54 21 Apr 2026 $10.57 22 Apr 2026 $10.56 23 Apr 2026 $10.60 24 Apr 2026 $10.64 27 Apr 2026 $10.66 28 Apr 2026 $10.69 29 Apr 2026 $10.74 30 Apr 2026 $11.00 1 May 2026 $11.08 4 May 2026 $10.92 5 May 2026 $11.08 6 May 2026 $11.18 7 May 2026 $11.18 8 May 2026 $11.15 11 May 2026 $11.16 12 May 2026 $11.08 13 May 2026 $11.05 14 May 2026 $10.94 15 May 2026 $10.85 18 May 2026 $10.80 19 May 2026 $10.73 20 May 2026 $10.78 21 May 2026 $10.80 22 May 2026 $10.86 26 May 2026 $10.92 27 May 2026 $10.91 28 May 2026 $11.04 29 May 2026 $11.06 1 Jun 2026 $10.98 2 Jun 2026 $11.08 3 Jun 2026 $11.13 4 Jun 2026 $11.28 5 Jun 2026 $11.20 8 Jun 2026 $11.22 9 Jun 2026 $11.24 10 Jun 2026 $11.26 11 Jun 2026 $11.50 12 Jun 2026 $11.37 15 Jun 2026 $11.27 16 Jun 2026 $11.34 17 Jun 2026 $11.15 18 Jun 2026 $11.20 22 Jun 2026 $11.17 23 Jun 2026 $11.17 24 Jun 2026 $11.15 25 Jun 2026 $11.10 26 Jun 2026 $11.20 29 Jun 2026 $11.28 30 Jun 2026 $11.32 1 Jul 2026 $11.29 2 Jul 2026 $11.27 6 Jul 2026 $11.23 7 Jul 2026 $11.22 8 Jul 2026 $11.20 9 Jul 2026 $11.41 10 Jul 2026 $11.22 13 Jul 2026 $11.25 14 Jul 2026 $11.19 15 Jul 2026 $11.23 16 Jul 2026 $11.15 17 Jul 2026 $10.99 20 Jul 2026 $10.94 21 Jul 2026 $10.90 22 Jul 2026 $10.90 23 Jul 2026 $10.82 24 Jul 2026 $10.84 27 Jul 2026 $10.87 28 Jul 2026 $10.82 29 Jul 2026 $10.88 30 Jul 2026 $10.95 31 Jul 2026 $10.82 3 Aug 2026 $10.81 4 Aug 2026 $10.89 5 Aug 2026 $10.91 6 Aug 2026 $10.91 7 Aug 2026 $11.16 10 Aug 2026 $11.24 11 Aug 2026 $11.23 12 Aug 2026 $11.21 13 Aug 2026 $11.30 14 Aug 2026 $11.27 17 Aug 2026 $11.17 18 Aug 2026 $11.13 19 Aug 2026 $11.14 20 Aug 2026 $11.12 21 Aug 2026 $11.12 24 Aug 2026 $11.16 25 Aug 2026 $11.29 26 Aug 2026 $11.36 27 Aug 2026 $11.35 28 Aug 2026 $11.29 31 Aug 2026 $11.24 1 Sep 2026 $11.16 2 Sep 2026 $11.13 3 Sep 2026 $11.17 4 Sep 2026 $11.15 8 Sep 2026 $11.15 9 Sep 2026 $11.08 10 Sep 2026 $10.91 11 Sep 2026 $10.93 14 Sep 2026 $10.86 15 Sep 2026 $10.78 16 Sep 2026 $10.77 17 Sep 2026 $10.97 18 Sep 2026 $10.87 21 Sep 2026 $10.91 22 Sep 2026 $10.82 23 Sep 2026 $10.75 24 Sep 2026 $10.62 25 Sep 2026 $10.61 28 Sep 2026 $10.38 29 Sep 2026 $10.45 30 Sep 2026 $10.49 1 Oct 2026 $10.61 2 Oct 2026 $10.72 5 Oct 2026 $10.66 6 Oct 2026 $10.94 7 Oct 2026 $10.75 8 Oct 2026 $10.85 9 Oct 2026 $10.61
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Nov 2024 Saba Capital Management, L.P.
10% owner
Sold at will $906.21K 3.4%
14 Nov 2024 Saba Capital Management, L.P.
10% owner
Sold at will $123.08K 0.5%
12 Nov 2024 Saba Capital Management, L.P.
10% owner
Sold at will $911.96K 3.3%
11 Nov 2024 Saba Capital Management, L.P.
10% owner
Sold at will $114.19K 0.4%
8 Nov 2024 Saba Capital Management, L.P.
10% owner
Sold at will $247.41K 0.9%
7 Nov 2024 Saba Capital Management, L.P.
10% owner
Sold at will $516.38K 1.8%