Stocks · Technology · Services-Prepackaged Software

VARONIS SYSTEMS INC

VRNS Clue Score60
United States Fiscal year ends December CIK 0001361113
$50.12 +2.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.12 on 9 Oct 2026
63 42 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $62.42 14 Oct 2025 $61.15 15 Oct 2025 $60.56 16 Oct 2025 $60.29 17 Oct 2025 $60.38 20 Oct 2025 $62.23 21 Oct 2025 $60.98 22 Oct 2025 $61.24 23 Oct 2025 $62.32 24 Oct 2025 $62.30 27 Oct 2025 $62.68 28 Oct 2025 $63.00 29 Oct 2025 $32.34 30 Oct 2025 $35.00 31 Oct 2025 $35.23 3 Nov 2025 $36.07 4 Nov 2025 $35.35 5 Nov 2025 $35.00 6 Nov 2025 $34.11 7 Nov 2025 $34.14 10 Nov 2025 $34.44 11 Nov 2025 $35.77 12 Nov 2025 $35.53 13 Nov 2025 $34.32 14 Nov 2025 $33.69 17 Nov 2025 $33.17 18 Nov 2025 $32.94 19 Nov 2025 $32.14 20 Nov 2025 $31.39 21 Nov 2025 $31.35 24 Nov 2025 $31.47 25 Nov 2025 $32.47 26 Nov 2025 $32.35 28 Nov 2025 $33.07 1 Dec 2025 $32.26 2 Dec 2025 $31.96 3 Dec 2025 $31.52 4 Dec 2025 $31.11 5 Dec 2025 $30.20 8 Dec 2025 $31.53 9 Dec 2025 $32.47 10 Dec 2025 $33.14 11 Dec 2025 $33.22 12 Dec 2025 $33.79 15 Dec 2025 $33.00 16 Dec 2025 $33.16 17 Dec 2025 $32.66 18 Dec 2025 $33.27 19 Dec 2025 $33.42 22 Dec 2025 $34.44 23 Dec 2025 $33.23 24 Dec 2025 $33.44 26 Dec 2025 $33.58 29 Dec 2025 $33.34 30 Dec 2025 $33.10 31 Dec 2025 $32.80 2 Jan 2026 $32.04 5 Jan 2026 $32.86 6 Jan 2026 $33.30 7 Jan 2026 $35.44 8 Jan 2026 $35.75 9 Jan 2026 $35.25 12 Jan 2026 $35.26 13 Jan 2026 $34.61 14 Jan 2026 $34.84 15 Jan 2026 $33.96 16 Jan 2026 $33.52 20 Jan 2026 $32.58 21 Jan 2026 $32.90 22 Jan 2026 $34.79 23 Jan 2026 $34.95 26 Jan 2026 $35.64 27 Jan 2026 $34.21 28 Jan 2026 $33.41 29 Jan 2026 $30.57 30 Jan 2026 $29.84 2 Feb 2026 $29.25 3 Feb 2026 $26.53 4 Feb 2026 $23.67 5 Feb 2026 $22.21 6 Feb 2026 $22.65 9 Feb 2026 $25.61 10 Feb 2026 $26.26 11 Feb 2026 $26.29 12 Feb 2026 $25.15 13 Feb 2026 $25.36 17 Feb 2026 $25.32 18 Feb 2026 $25.70 19 Feb 2026 $25.66 20 Feb 2026 $23.69 23 Feb 2026 $21.08 24 Feb 2026 $21.71 25 Feb 2026 $22.72 26 Feb 2026 $23.09 27 Feb 2026 $23.10 2 Mar 2026 $23.08 3 Mar 2026 $23.55 4 Mar 2026 $23.49 5 Mar 2026 $23.83 6 Mar 2026 $24.39 9 Mar 2026 $24.34 10 Mar 2026 $23.95 11 Mar 2026 $24.09 12 Mar 2026 $24.18 13 Mar 2026 $24.69 16 Mar 2026 $24.12 17 Mar 2026 $24.29 18 Mar 2026 $24.48 19 Mar 2026 $24.02 20 Mar 2026 $23.72 23 Mar 2026 $23.72 24 Mar 2026 $22.01 25 Mar 2026 $21.39 26 Mar 2026 $21.83 27 Mar 2026 $21.21 30 Mar 2026 $21.17 31 Mar 2026 $21.47 1 Apr 2026 $21.74 2 Apr 2026 $22.53 6 Apr 2026 $23.68 7 Apr 2026 $23.29 8 Apr 2026 $22.81 9 Apr 2026 $21.53 10 Apr 2026 $20.19 13 Apr 2026 $21.97 14 Apr 2026 $21.76 15 Apr 2026 $23.14 16 Apr 2026 $23.90 17 Apr 2026 $24.22 20 Apr 2026 $24.41 21 Apr 2026 $24.59 22 Apr 2026 $25.13 23 Apr 2026 $23.92 24 Apr 2026 $24.53 27 Apr 2026 $25.05 28 Apr 2026 $25.44 29 Apr 2026 $27.29 30 Apr 2026 $26.30 1 May 2026 $26.50 4 May 2026 $27.41 5 May 2026 $27.41 6 May 2026 $27.61 7 May 2026 $28.68 8 May 2026 $28.53 11 May 2026 $28.00 12 May 2026 $27.84 13 May 2026 $27.01 14 May 2026 $27.22 15 May 2026 $28.18 18 May 2026 $28.78 19 May 2026 $29.77 20 May 2026 $31.10 21 May 2026 $30.66 22 May 2026 $31.00 26 May 2026 $31.05 27 May 2026 $30.24 28 May 2026 $31.81 29 May 2026 $34.15 1 Jun 2026 $36.11 2 Jun 2026 $35.88 3 Jun 2026 $33.51 4 Jun 2026 $33.25 5 Jun 2026 $32.69 8 Jun 2026 $33.04 9 Jun 2026 $32.48 10 Jun 2026 $32.90 11 Jun 2026 $33.46 12 Jun 2026 $33.34 15 Jun 2026 $33.89 16 Jun 2026 $33.86 17 Jun 2026 $33.08 18 Jun 2026 $33.38 22 Jun 2026 $32.71 23 Jun 2026 $35.03 24 Jun 2026 $37.29 25 Jun 2026 $38.56 26 Jun 2026 $40.30 29 Jun 2026 $40.21 30 Jun 2026 $41.96 1 Jul 2026 $41.89 2 Jul 2026 $42.86 6 Jul 2026 $45.67 7 Jul 2026 $45.84 8 Jul 2026 $45.07 9 Jul 2026 $45.81 10 Jul 2026 $44.53 13 Jul 2026 $45.38 14 Jul 2026 $48.19 15 Jul 2026 $47.33 16 Jul 2026 $47.00 17 Jul 2026 $47.54 20 Jul 2026 $47.45 21 Jul 2026 $46.18 22 Jul 2026 $45.33 23 Jul 2026 $44.78 24 Jul 2026 $45.74 27 Jul 2026 $46.67 28 Jul 2026 $44.67 29 Jul 2026 $40.65 30 Jul 2026 $39.93 31 Jul 2026 $39.95 3 Aug 2026 $41.18 4 Aug 2026 $43.32 5 Aug 2026 $43.40 6 Aug 2026 $42.44 7 Aug 2026 $43.52 10 Aug 2026 $42.44 11 Aug 2026 $42.11 12 Aug 2026 $41.93 13 Aug 2026 $45.82 14 Aug 2026 $44.99 17 Aug 2026 $43.17 18 Aug 2026 $43.72 19 Aug 2026 $42.28 20 Aug 2026 $40.85 21 Aug 2026 $41.23 24 Aug 2026 $41.05 25 Aug 2026 $40.82 26 Aug 2026 $41.40 27 Aug 2026 $44.78 28 Aug 2026 $43.92 31 Aug 2026 $43.77 1 Sep 2026 $42.35 2 Sep 2026 $46.76 3 Sep 2026 $46.51 4 Sep 2026 $46.09 8 Sep 2026 $45.46 9 Sep 2026 $46.09 10 Sep 2026 $45.50 11 Sep 2026 $45.12 14 Sep 2026 $47.48 15 Sep 2026 $47.47 16 Sep 2026 $46.76 17 Sep 2026 $47.81 18 Sep 2026 $47.56 21 Sep 2026 $48.46 22 Sep 2026 $47.29 23 Sep 2026 $48.35 24 Sep 2026 $47.95 25 Sep 2026 $46.25 28 Sep 2026 $47.93 29 Sep 2026 $47.11 30 Sep 2026 $47.45 1 Oct 2026 $47.45 2 Oct 2026 $47.57 5 Oct 2026 $48.15 6 Oct 2026 $49.08 7 Oct 2026 $48.96 8 Oct 2026 $48.88 9 Oct 2026 $50.12 GAVIN JOHN J JR Director Bought $112.70K 6 Feb 2026 · at $22.54 · 1.9% of stake Kess Avrohom J. Director Bought $396.76K 6 Feb 2026 · at $22.29 · 56.3% of stake Bass David EVP Engineering & CTO Bought $69.94K 9 Feb 2026 · at $23.47 · 0.3% of stake Faitelson Yakov CEO, President, Chairman Bought $598.91K 9 Feb 2026 · at $22.41 · 1.2% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$623.53M
Net income
$129.32M
Free cash flow
$134.80M
Gross margin
78.8%
Operating margin
-23.5%
Net margin
-20.7%
Return on equity
-21.6%
Return on capital
-19.3%
Revenue growth, 1 yr
13.2%
Revenue growth, 5 yr
16.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
293M -94M FY20 Fiscal year 2020 Revenue $292.69M Net income $94.01M Margin -32.1% 390M -117M FY21 Fiscal year 2021 Revenue $390.13M Net income $116.86M Margin -30.0% · growth +33.3% 474M -125M FY22 Fiscal year 2022 Revenue $473.63M Net income $124.52M Margin -26.3% · growth +21.4% 499M -101M FY23 Fiscal year 2023 Revenue $499.16M Net income $100.92M Margin -20.2% · growth +5.4% 551M -96M FY24 Fiscal year 2024 Revenue $550.95M Net income $95.77M Margin -17.4% · growth +10.4% 624M -129M FY25 Fiscal year 2025 Revenue $623.53M Net income $129.32M Margin -20.7% · growth +13.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Feb 2026 Faitelson Yakov
CEO, President, Chairman
Bought $598.91K 1.2%
9 Feb 2026 Bass David
EVP Engineering & CTO
Bought $69.94K 0.3%
6 Feb 2026 Kess Avrohom J.
Director
Bought $396.76K 56.3%
6 Feb 2026 GAVIN JOHN J JR
Director
Bought $112.70K 1.9%
29 Aug 2025 Melamed Guy
CFO and COO
Sold on a plan $89.39K 0.4%
28 Aug 2025 Melamed Guy
CFO and COO
Sold on a plan $231.65K 0.9%