Stocks · Technology · Electronic Components & Accessories

VISHAY INTERTECHNOLOGY INC

VSH Clue Score31
United States Fiscal year ends December CIK 0000103730
$34.04 -1.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.04 on 9 Oct 2026
65 38 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.88 14 Oct 2025 $16.04 15 Oct 2025 $16.97 16 Oct 2025 $16.92 17 Oct 2025 $16.49 20 Oct 2025 $17.50 21 Oct 2025 $17.22 22 Oct 2025 $16.63 23 Oct 2025 $16.93 24 Oct 2025 $16.84 27 Oct 2025 $17.34 28 Oct 2025 $17.49 29 Oct 2025 $17.28 30 Oct 2025 $16.88 31 Oct 2025 $16.98 3 Nov 2025 $16.78 4 Nov 2025 $16.10 5 Nov 2025 $15.32 6 Nov 2025 $14.58 7 Nov 2025 $14.37 10 Nov 2025 $14.68 11 Nov 2025 $14.23 12 Nov 2025 $14.19 13 Nov 2025 $13.62 14 Nov 2025 $13.24 17 Nov 2025 $12.65 18 Nov 2025 $12.42 19 Nov 2025 $12.30 20 Nov 2025 $11.82 21 Nov 2025 $12.51 24 Nov 2025 $12.85 25 Nov 2025 $13.30 26 Nov 2025 $13.48 28 Nov 2025 $13.67 1 Dec 2025 $13.75 2 Dec 2025 $14.05 3 Dec 2025 $14.95 4 Dec 2025 $15.15 5 Dec 2025 $15.20 8 Dec 2025 $15.28 9 Dec 2025 $15.35 10 Dec 2025 $15.80 11 Dec 2025 $15.84 12 Dec 2025 $15.33 15 Dec 2025 $15.15 16 Dec 2025 $14.88 17 Dec 2025 $14.57 18 Dec 2025 $14.82 19 Dec 2025 $14.87 22 Dec 2025 $14.93 23 Dec 2025 $14.96 24 Dec 2025 $15.02 26 Dec 2025 $15.01 29 Dec 2025 $14.90 30 Dec 2025 $14.78 31 Dec 2025 $14.49 2 Jan 2026 $15.29 5 Jan 2026 $15.42 6 Jan 2026 $16.56 7 Jan 2026 $16.20 8 Jan 2026 $16.08 9 Jan 2026 $16.19 12 Jan 2026 $16.08 13 Jan 2026 $16.00 14 Jan 2026 $17.05 15 Jan 2026 $17.87 16 Jan 2026 $18.29 20 Jan 2026 $17.86 21 Jan 2026 $19.05 22 Jan 2026 $19.08 23 Jan 2026 $18.45 26 Jan 2026 $18.03 27 Jan 2026 $18.48 28 Jan 2026 $19.27 29 Jan 2026 $20.17 30 Jan 2026 $20.15 2 Feb 2026 $20.67 3 Feb 2026 $20.74 4 Feb 2026 $19.86 5 Feb 2026 $19.65 6 Feb 2026 $19.95 9 Feb 2026 $19.48 10 Feb 2026 $19.36 11 Feb 2026 $20.19 12 Feb 2026 $19.38 13 Feb 2026 $18.88 17 Feb 2026 $18.69 18 Feb 2026 $19.40 19 Feb 2026 $19.71 20 Feb 2026 $19.67 23 Feb 2026 $19.32 24 Feb 2026 $19.61 25 Feb 2026 $20.11 26 Feb 2026 $19.45 27 Feb 2026 $18.72 2 Mar 2026 $19.15 3 Mar 2026 $17.95 4 Mar 2026 $17.78 5 Mar 2026 $17.13 6 Mar 2026 $16.69 9 Mar 2026 $16.79 10 Mar 2026 $17.31 11 Mar 2026 $17.50 12 Mar 2026 $17.15 13 Mar 2026 $17.23 16 Mar 2026 $17.38 17 Mar 2026 $17.68 18 Mar 2026 $17.49 19 Mar 2026 $17.73 20 Mar 2026 $16.65 23 Mar 2026 $17.46 24 Mar 2026 $18.26 25 Mar 2026 $18.29 26 Mar 2026 $17.47 27 Mar 2026 $17.02 30 Mar 2026 $16.56 31 Mar 2026 $18.00 1 Apr 2026 $18.41 2 Apr 2026 $18.58 6 Apr 2026 $18.76 7 Apr 2026 $18.98 8 Apr 2026 $20.49 9 Apr 2026 $21.33 10 Apr 2026 $22.47 13 Apr 2026 $22.84 14 Apr 2026 $23.13 15 Apr 2026 $23.76 16 Apr 2026 $26.25 17 Apr 2026 $25.92 20 Apr 2026 $26.33 21 Apr 2026 $26.91 22 Apr 2026 $26.94 23 Apr 2026 $27.33 24 Apr 2026 $28.19 27 Apr 2026 $27.77 28 Apr 2026 $26.74 29 Apr 2026 $27.80 30 Apr 2026 $28.97 1 May 2026 $29.58 4 May 2026 $30.57 5 May 2026 $32.09 6 May 2026 $33.56 7 May 2026 $32.59 8 May 2026 $34.26 11 May 2026 $34.83 12 May 2026 $33.63 13 May 2026 $38.50 14 May 2026 $37.99 15 May 2026 $37.23 18 May 2026 $36.95 19 May 2026 $37.04 20 May 2026 $40.16 21 May 2026 $42.17 22 May 2026 $47.25 26 May 2026 $50.37 27 May 2026 $48.90 28 May 2026 $52.24 29 May 2026 $52.05 1 Jun 2026 $55.99 2 Jun 2026 $62.49 3 Jun 2026 $63.97 4 Jun 2026 $63.67 5 Jun 2026 $57.20 8 Jun 2026 $57.22 9 Jun 2026 $58.58 10 Jun 2026 $54.65 11 Jun 2026 $58.60 12 Jun 2026 $59.38 15 Jun 2026 $63.72 16 Jun 2026 $60.41 17 Jun 2026 $60.33 18 Jun 2026 $64.90 22 Jun 2026 $64.27 23 Jun 2026 $58.96 24 Jun 2026 $55.59 25 Jun 2026 $59.91 26 Jun 2026 $56.35 29 Jun 2026 $56.28 30 Jun 2026 $53.78 1 Jul 2026 $51.21 2 Jul 2026 $45.92 6 Jul 2026 $46.17 7 Jul 2026 $42.19 8 Jul 2026 $42.19 9 Jul 2026 $44.04 10 Jul 2026 $44.67 13 Jul 2026 $41.94 14 Jul 2026 $41.74 15 Jul 2026 $40.45 16 Jul 2026 $36.44 17 Jul 2026 $37.81 20 Jul 2026 $37.37 21 Jul 2026 $39.78 22 Jul 2026 $39.89 23 Jul 2026 $40.80 24 Jul 2026 $38.21 27 Jul 2026 $37.18 28 Jul 2026 $32.72 29 Jul 2026 $29.96 30 Jul 2026 $33.79 31 Jul 2026 $34.22 3 Aug 2026 $35.40 4 Aug 2026 $38.85 5 Aug 2026 $33.18 6 Aug 2026 $32.78 7 Aug 2026 $35.41 10 Aug 2026 $33.14 11 Aug 2026 $33.29 12 Aug 2026 $33.55 13 Aug 2026 $33.32 14 Aug 2026 $35.08 17 Aug 2026 $35.58 18 Aug 2026 $33.52 19 Aug 2026 $31.96 20 Aug 2026 $31.83 21 Aug 2026 $31.63 24 Aug 2026 $30.43 25 Aug 2026 $31.31 26 Aug 2026 $30.66 27 Aug 2026 $31.74 28 Aug 2026 $30.56 31 Aug 2026 $30.43 1 Sep 2026 $29.63 2 Sep 2026 $30.61 3 Sep 2026 $30.45 4 Sep 2026 $31.80 8 Sep 2026 $31.47 9 Sep 2026 $31.69 10 Sep 2026 $31.29 11 Sep 2026 $33.21 14 Sep 2026 $30.80 15 Sep 2026 $31.43 16 Sep 2026 $31.32 17 Sep 2026 $31.85 18 Sep 2026 $32.51 21 Sep 2026 $32.62 22 Sep 2026 $33.14 23 Sep 2026 $32.60 24 Sep 2026 $31.80 25 Sep 2026 $32.55 28 Sep 2026 $32.23 29 Sep 2026 $32.46 30 Sep 2026 $32.55 1 Oct 2026 $34.27 2 Oct 2026 $38.18 5 Oct 2026 $37.10 6 Oct 2026 $37.84 7 Oct 2026 $36.87 8 Oct 2026 $34.56 9 Oct 2026 $34.04 Zilberman Raanan Director Sold on a plan $593.70K 2 Oct 2026 · at $35.82 · 34.2% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.07B
Net income
$8.98M
Free cash flow
$88.99M
Gross margin
19.4%
Operating margin
1.9%
Net margin
-0.3%
Return on equity
-0.4%
Return on capital
0.8%
Debt to equity
0.46
Revenue growth, 1 yr
4.5%
Revenue growth, 5 yr
4.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.5B 123M FY20 Fiscal year 2020 Revenue $2.50B Net income $122.92M Margin 4.9% 3.2B 298M FY21 Fiscal year 2021 Revenue $3.24B Net income $297.97M Margin 9.2% · growth +29.5% 3.5B 429M FY22 Fiscal year 2022 Revenue $3.50B Net income $428.81M Margin 12.3% · growth +7.9% 3.4B 324M FY23 Fiscal year 2023 Revenue $3.40B Net income $323.82M Margin 9.5% · growth -2.7% 2.9B -31M FY24 Fiscal year 2024 Revenue $2.94B Net income $31.15M Margin -1.1% · growth -13.7% 3.1B -9M FY25 Fiscal year 2025 Revenue $3.07B Net income $8.98M Margin -0.3% · growth +4.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Zilberman Raanan
Director
Sold on a plan $593.70K 34.2%
13 Jun 2025 Cody Michael J
Director
Bought $3.87K 0.4%
11 Jun 2025 Cody Michael J
Director
Bought $56.42K 6.2%
13 May 2025 Shoshani Roy
EVP, COO Semiconductors & CTO
Bought $149.53K 10.4%
13 May 2025 O'Sullivan Michael Shamus
EVP Chief Admin & LegalOfficer
Bought $37.21K 11.9%
13 May 2025 Hackett Robert Barrett II
SVP Global HR
Bought $14.75K 6.2%