Stocks · Financials · Commodity Contracts Brokers & Dealers

VanEck Solana ETF

VSOL
United States Fiscal year ends December CIK 0002028541
$13.75 +1.88% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.75 on 15 Oct 2026
19 14 8 Nov 2025 May 2026 Oct 2026 17 Nov 2025 $16.85 18 Nov 2025 $18.35 19 Nov 2025 $17.24 20 Nov 2025 $17.30 21 Nov 2025 $16.46 24 Nov 2025 $18.02 25 Nov 2025 $17.82 26 Nov 2025 $18.54 28 Nov 2025 $17.82 1 Dec 2025 $16.14 2 Dec 2025 $17.97 3 Dec 2025 $18.36 4 Dec 2025 $18.21 5 Dec 2025 $17.21 8 Dec 2025 $17.41 9 Dec 2025 $18.18 10 Dec 2025 $17.96 11 Dec 2025 $17.73 12 Dec 2025 $17.10 15 Dec 2025 $16.29 16 Dec 2025 $16.69 17 Dec 2025 $15.94 18 Dec 2025 $15.24 19 Dec 2025 $16.52 22 Dec 2025 $16.19 23 Dec 2025 $16.20 24 Dec 2025 $15.89 26 Dec 2025 $15.91 29 Dec 2025 $16.03 30 Dec 2025 $16.13 31 Dec 2025 $16.17 2 Jan 2026 $17.07 5 Jan 2026 $17.98 6 Jan 2026 $18.10 7 Jan 2026 $17.67 8 Jan 2026 $17.92 9 Jan 2026 $17.65 12 Jan 2026 $18.25 13 Jan 2026 $18.73 14 Jan 2026 $19.24 15 Jan 2026 $18.43 16 Jan 2026 $18.90 20 Jan 2026 $16.67 21 Jan 2026 $17.11 22 Jan 2026 $16.77 23 Jan 2026 $16.57 26 Jan 2026 $16.13 27 Jan 2026 $16.62 28 Jan 2026 $16.41 29 Jan 2026 $15.28 30 Jan 2026 $15.26 2 Feb 2026 $13.56 3 Feb 2026 $13.21 4 Feb 2026 $12.17 5 Feb 2026 $10.32 6 Feb 2026 $11.37 9 Feb 2026 $11.49 10 Feb 2026 $10.83 11 Feb 2026 $10.43 12 Feb 2026 $10.07 13 Feb 2026 $11.11 17 Feb 2026 $11.13 18 Feb 2026 $10.66 19 Feb 2026 $10.76 20 Feb 2026 $11.10 23 Feb 2026 $10.27 24 Feb 2026 $10.33 25 Feb 2026 $11.77 26 Feb 2026 $11.31 27 Feb 2026 $10.69 2 Mar 2026 $11.53 3 Mar 2026 $11.13 4 Mar 2026 $12.22 5 Mar 2026 $11.73 6 Mar 2026 $11.16 9 Mar 2026 $11.31 10 Mar 2026 $11.30 11 Mar 2026 $11.46 12 Mar 2026 $11.43 13 Mar 2026 $11.71 16 Mar 2026 $12.56 17 Mar 2026 $12.48 18 Mar 2026 $11.81 19 Mar 2026 $11.69 20 Mar 2026 $11.72 23 Mar 2026 $12.05 24 Mar 2026 $11.66 25 Mar 2026 $12.07 26 Mar 2026 $11.28 27 Mar 2026 $10.91 30 Mar 2026 $10.85 31 Mar 2026 $10.91 1 Apr 2026 $11.06 2 Apr 2026 $10.43 6 Apr 2026 $10.80 7 Apr 2026 $10.78 8 Apr 2026 $10.98 9 Apr 2026 $11.12 10 Apr 2026 $11.29 13 Apr 2026 $11.14 14 Apr 2026 $11.10 15 Apr 2026 $11.31 16 Apr 2026 $11.92 17 Apr 2026 $11.82 20 Apr 2026 $11.38 21 Apr 2026 $11.20 22 Apr 2026 $11.57 23 Apr 2026 $11.31 24 Apr 2026 $11.43 27 Apr 2026 $11.14 28 Apr 2026 $11.11 29 Apr 2026 $10.88 30 Apr 2026 $11.00 1 May 2026 $11.11 4 May 2026 $11.18 5 May 2026 $11.47 6 May 2026 $11.84 7 May 2026 $11.73 8 May 2026 $12.28 11 May 2026 $13.01 12 May 2026 $12.60 13 May 2026 $12.07 14 May 2026 $12.33 15 May 2026 $11.86 18 May 2026 $11.26 19 May 2026 $11.19 20 May 2026 $11.44 21 May 2026 $11.66 22 May 2026 $11.23 26 May 2026 $11.12 27 May 2026 $11.13 28 May 2026 $10.92 29 May 2026 $10.90 1 Jun 2026 $10.78 2 Jun 2026 $10.03 3 Jun 2026 $9.57 4 Jun 2026 $9.19 5 Jun 2026 $8.43 8 Jun 2026 $8.96 9 Jun 2026 $8.71 10 Jun 2026 $8.46 11 Jun 2026 $8.91 12 Jun 2026 $8.88 15 Jun 2026 $10.00 16 Jun 2026 $9.82 17 Jun 2026 $9.54 18 Jun 2026 $9.25 22 Jun 2026 $9.68 23 Jun 2026 $9.17 24 Jun 2026 $8.80 25 Jun 2026 $8.79 26 Jun 2026 $9.74 29 Jun 2026 $10.12 30 Jun 2026 $9.83 1 Jul 2026 $10.25 2 Jul 2026 $10.79 6 Jul 2026 $10.95 7 Jul 2026 $10.86 8 Jul 2026 $10.33 9 Jul 2026 $10.43 10 Jul 2026 $10.41 13 Jul 2026 $10.04 14 Jul 2026 $10.31 15 Jul 2026 $10.31 16 Jul 2026 $10.14 17 Jul 2026 $10.05 20 Jul 2026 $10.37 21 Jul 2026 $10.41 22 Jul 2026 $10.38 23 Jul 2026 $10.12 24 Jul 2026 $9.89 27 Jul 2026 $10.15 28 Jul 2026 $9.93 29 Jul 2026 $9.72 30 Jul 2026 $10.00 31 Jul 2026 $9.79 3 Aug 2026 $9.90 4 Aug 2026 $9.93 5 Aug 2026 $9.96 6 Aug 2026 $9.74 7 Aug 2026 $9.90 10 Aug 2026 $10.19 11 Aug 2026 $10.13 12 Aug 2026 $10.14 13 Aug 2026 $10.19 14 Aug 2026 $10.05 17 Aug 2026 $10.15 18 Aug 2026 $10.33 19 Aug 2026 $11.05 20 Aug 2026 $11.73 21 Aug 2026 $12.20 24 Aug 2026 $12.96 25 Aug 2026 $13.15 26 Aug 2026 $12.99 27 Aug 2026 $14.67 28 Aug 2026 $13.89 31 Aug 2026 $13.92 1 Sep 2026 $13.42 2 Sep 2026 $13.33 3 Sep 2026 $14.13 4 Sep 2026 $13.66 8 Sep 2026 $13.83 9 Sep 2026 $13.74 10 Sep 2026 $13.38 11 Sep 2026 $13.72 14 Sep 2026 $13.86 15 Sep 2026 $13.15 16 Sep 2026 $13.18 17 Sep 2026 $13.56 18 Sep 2026 $15.37 21 Sep 2026 $15.92 22 Sep 2026 $15.90 23 Sep 2026 $15.43 24 Sep 2026 $15.76 25 Sep 2026 $16.40 28 Sep 2026 $15.90 29 Sep 2026 $15.97 30 Sep 2026 $15.77 1 Oct 2026 $15.91 2 Oct 2026 $15.90 5 Oct 2026 $16.20 6 Oct 2026 $15.66 7 Oct 2026 $15.04 8 Oct 2026 $14.15 9 Oct 2026 $14.08 12 Oct 2026 $14.04 13 Oct 2026 $13.95 14 Oct 2026 $13.49 15 Oct 2026 $13.75
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.