Invesco Trust for Investment Grade New York Municipals

VTN
United States Fiscal year ends October CIK 0000883265
9.46
+1.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.46 on 9 Oct 2026
12 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.16 14 Oct 2025 $11.17 15 Oct 2025 $11.27 16 Oct 2025 $11.24 17 Oct 2025 $11.05 20 Oct 2025 $11.11 21 Oct 2025 $11.07 22 Oct 2025 $10.91 23 Oct 2025 $10.83 24 Oct 2025 $10.89 27 Oct 2025 $10.87 28 Oct 2025 $10.93 29 Oct 2025 $10.87 30 Oct 2025 $10.91 31 Oct 2025 $11.00 3 Nov 2025 $10.95 4 Nov 2025 $10.91 5 Nov 2025 $10.97 6 Nov 2025 $11.04 7 Nov 2025 $10.96 10 Nov 2025 $11.06 11 Nov 2025 $11.06 12 Nov 2025 $11.05 13 Nov 2025 $11.15 14 Nov 2025 $11.25 17 Nov 2025 $11.16 18 Nov 2025 $11.16 19 Nov 2025 $11.16 20 Nov 2025 $11.17 21 Nov 2025 $11.20 24 Nov 2025 $11.28 25 Nov 2025 $11.42 26 Nov 2025 $11.42 28 Nov 2025 $11.49 1 Dec 2025 $11.40 2 Dec 2025 $11.45 3 Dec 2025 $11.60 4 Dec 2025 $11.61 5 Dec 2025 $11.67 8 Dec 2025 $11.61 9 Dec 2025 $11.64 10 Dec 2025 $11.68 11 Dec 2025 $11.70 12 Dec 2025 $11.61 15 Dec 2025 $11.62 16 Dec 2025 $11.54 17 Dec 2025 $11.50 18 Dec 2025 $11.50 19 Dec 2025 $11.51 22 Dec 2025 $11.48 23 Dec 2025 $11.55 24 Dec 2025 $11.57 26 Dec 2025 $11.51 29 Dec 2025 $11.49 30 Dec 2025 $11.49 31 Dec 2025 $11.51 2 Jan 2026 $11.48 5 Jan 2026 $11.52 6 Jan 2026 $11.50 7 Jan 2026 $11.62 8 Jan 2026 $11.60 9 Jan 2026 $11.62 12 Jan 2026 $11.59 13 Jan 2026 $11.64 14 Jan 2026 $11.66 15 Jan 2026 $11.61 16 Jan 2026 $11.60 20 Jan 2026 $11.51 21 Jan 2026 $11.44 22 Jan 2026 $11.48 23 Jan 2026 $11.44 26 Jan 2026 $11.42 27 Jan 2026 $11.43 28 Jan 2026 $11.47 29 Jan 2026 $11.51 30 Jan 2026 $11.47 2 Feb 2026 $11.49 3 Feb 2026 $11.47 4 Feb 2026 $11.64 5 Feb 2026 $11.71 6 Feb 2026 $11.70 9 Feb 2026 $11.80 10 Feb 2026 $11.93 11 Feb 2026 $12.00 12 Feb 2026 $12.03 13 Feb 2026 $12.07 17 Feb 2026 $11.87 18 Feb 2026 $11.82 19 Feb 2026 $11.68 20 Feb 2026 $11.70 23 Feb 2026 $11.67 24 Feb 2026 $11.74 25 Feb 2026 $11.77 26 Feb 2026 $11.69 27 Feb 2026 $11.58 2 Mar 2026 $11.49 3 Mar 2026 $11.50 4 Mar 2026 $11.31 5 Mar 2026 $11.06 6 Mar 2026 $11.07 9 Mar 2026 $11.28 10 Mar 2026 $11.55 11 Mar 2026 $11.52 12 Mar 2026 $11.36 13 Mar 2026 $11.33 16 Mar 2026 $11.31 17 Mar 2026 $11.39 18 Mar 2026 $11.34 19 Mar 2026 $11.18 20 Mar 2026 $10.94 23 Mar 2026 $10.84 24 Mar 2026 $10.81 25 Mar 2026 $10.77 26 Mar 2026 $10.64 27 Mar 2026 $10.57 30 Mar 2026 $10.68 31 Mar 2026 $10.94 1 Apr 2026 $11.08 2 Apr 2026 $11.06 6 Apr 2026 $11.00 7 Apr 2026 $11.02 8 Apr 2026 $11.15 9 Apr 2026 $11.17 10 Apr 2026 $11.14 13 Apr 2026 $11.23 14 Apr 2026 $11.19 15 Apr 2026 $11.21 16 Apr 2026 $11.20 17 Apr 2026 $11.31 20 Apr 2026 $11.29 21 Apr 2026 $11.25 22 Apr 2026 $11.26 23 Apr 2026 $11.26 24 Apr 2026 $11.24 27 Apr 2026 $11.34 28 Apr 2026 $11.24 29 Apr 2026 $11.21 30 Apr 2026 $11.18 1 May 2026 $11.23 4 May 2026 $11.15 5 May 2026 $11.11 6 May 2026 $11.20 7 May 2026 $11.18 8 May 2026 $11.24 11 May 2026 $11.15 12 May 2026 $11.09 13 May 2026 $11.12 14 May 2026 $10.99 15 May 2026 $10.78 18 May 2026 $10.82 19 May 2026 $10.71 20 May 2026 $10.67 21 May 2026 $10.82 22 May 2026 $10.91 26 May 2026 $10.95 27 May 2026 $10.96 28 May 2026 $11.00 29 May 2026 $11.07 1 Jun 2026 $10.98 2 Jun 2026 $10.99 3 Jun 2026 $11.03 4 Jun 2026 $11.06 5 Jun 2026 $11.06 8 Jun 2026 $11.02 9 Jun 2026 $11.20 10 Jun 2026 $11.18 11 Jun 2026 $11.21 12 Jun 2026 $11.30 15 Jun 2026 $11.27 16 Jun 2026 $11.32 17 Jun 2026 $11.27 18 Jun 2026 $11.18 22 Jun 2026 $11.17 23 Jun 2026 $11.25 24 Jun 2026 $11.27 25 Jun 2026 $11.38 26 Jun 2026 $11.36 29 Jun 2026 $11.55 30 Jun 2026 $11.58 1 Jul 2026 $11.54 2 Jul 2026 $11.45 6 Jul 2026 $11.47 7 Jul 2026 $11.45 8 Jul 2026 $11.34 9 Jul 2026 $11.29 10 Jul 2026 $11.31 13 Jul 2026 $11.38 14 Jul 2026 $11.51 15 Jul 2026 $11.32 16 Jul 2026 $11.37 17 Jul 2026 $11.37 20 Jul 2026 $11.35 21 Jul 2026 $11.31 22 Jul 2026 $11.24 23 Jul 2026 $11.12 24 Jul 2026 $11.10 27 Jul 2026 $11.02 28 Jul 2026 $11.01 29 Jul 2026 $11.00 30 Jul 2026 $10.94 31 Jul 2026 $10.86 3 Aug 2026 $11.00 4 Aug 2026 $11.11 5 Aug 2026 $11.20 6 Aug 2026 $11.26 7 Aug 2026 $11.43 10 Aug 2026 $11.41 11 Aug 2026 $11.26 12 Aug 2026 $11.10 13 Aug 2026 $11.26 14 Aug 2026 $11.23 17 Aug 2026 $10.99 18 Aug 2026 $10.92 19 Aug 2026 $10.89 20 Aug 2026 $10.80 21 Aug 2026 $10.73 24 Aug 2026 $10.74 25 Aug 2026 $10.80 26 Aug 2026 $10.78 27 Aug 2026 $10.75 28 Aug 2026 $10.75 31 Aug 2026 $10.71 1 Sep 2026 $10.59 2 Sep 2026 $10.54 3 Sep 2026 $10.49 4 Sep 2026 $10.44 8 Sep 2026 $10.42 9 Sep 2026 $10.26 10 Sep 2026 $10.00 11 Sep 2026 $10.06 14 Sep 2026 $10.02 15 Sep 2026 $9.93 16 Sep 2026 $9.90 17 Sep 2026 $9.97 18 Sep 2026 $10.04 21 Sep 2026 $9.92 22 Sep 2026 $9.79 23 Sep 2026 $9.51 24 Sep 2026 $9.35 25 Sep 2026 $9.40 28 Sep 2026 $9.15 29 Sep 2026 $9.13 30 Sep 2026 $9.36 1 Oct 2026 $9.54 2 Oct 2026 $9.63 5 Oct 2026 $9.42 6 Oct 2026 $9.57 7 Oct 2026 $9.31 8 Oct 2026 $9.28 9 Oct 2026 $9.46
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Oct 2024 Saba Capital Management, L.P.
10% owner
Sold at will $9.24M 30.0%
2 Oct 2024 Saba Capital Management, L.P.
10% owner
Sold at will $778.39K 2.5%
1 Oct 2024 Saba Capital Management, L.P.
10% owner
Sold at will $111.73K 0.3%
11 Mar 2024 Saba Capital Management, L.P.
10% owner
Bought $35.96K 0.1%
8 Mar 2024 Saba Capital Management, L.P.
10% owner
Bought $137.02K 0.5%
4 Mar 2024 Saba Capital Management, L.P.
10% owner
Bought $96.50K 0.3%