Stocks · Real estate · Real Estate Investment Trusts

Ventas

VTR Clue Score51
United States Fiscal year ends December CIK 0000740260
82.04
+0.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
82.04 on 9 Oct 2026
101 84 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $67.45 14 Oct 2025 $67.96 15 Oct 2025 $68.89 16 Oct 2025 $69.55 17 Oct 2025 $70.62 20 Oct 2025 $71.50 21 Oct 2025 $70.24 22 Oct 2025 $70.46 23 Oct 2025 $69.96 24 Oct 2025 $70.39 27 Oct 2025 $71.55 28 Oct 2025 $70.05 29 Oct 2025 $69.78 30 Oct 2025 $74.36 31 Oct 2025 $73.79 3 Nov 2025 $74.13 4 Nov 2025 $74.92 5 Nov 2025 $74.98 6 Nov 2025 $74.95 7 Nov 2025 $76.07 10 Nov 2025 $75.97 11 Nov 2025 $76.17 12 Nov 2025 $76.90 13 Nov 2025 $77.24 14 Nov 2025 $78.00 17 Nov 2025 $79.00 18 Nov 2025 $79.86 19 Nov 2025 $80.00 20 Nov 2025 $79.78 21 Nov 2025 $79.24 24 Nov 2025 $78.80 25 Nov 2025 $79.44 26 Nov 2025 $80.08 28 Nov 2025 $80.63 1 Dec 2025 $80.39 2 Dec 2025 $80.08 3 Dec 2025 $80.00 4 Dec 2025 $80.45 5 Dec 2025 $80.61 8 Dec 2025 $81.00 9 Dec 2025 $80.01 10 Dec 2025 $77.73 11 Dec 2025 $77.27 12 Dec 2025 $77.86 15 Dec 2025 $78.71 16 Dec 2025 $78.25 17 Dec 2025 $78.90 18 Dec 2025 $79.91 19 Dec 2025 $79.10 22 Dec 2025 $79.18 23 Dec 2025 $79.11 24 Dec 2025 $79.62 26 Dec 2025 $79.62 29 Dec 2025 $79.65 30 Dec 2025 $78.85 31 Dec 2025 $77.38 2 Jan 2026 $77.33 5 Jan 2026 $76.44 6 Jan 2026 $76.14 7 Jan 2026 $75.69 8 Jan 2026 $75.08 9 Jan 2026 $74.90 12 Jan 2026 $75.68 13 Jan 2026 $76.93 14 Jan 2026 $76.92 15 Jan 2026 $76.92 16 Jan 2026 $78.45 20 Jan 2026 $78.18 21 Jan 2026 $77.78 22 Jan 2026 $76.58 23 Jan 2026 $76.99 26 Jan 2026 $76.28 27 Jan 2026 $75.95 28 Jan 2026 $75.92 29 Jan 2026 $76.87 30 Jan 2026 $77.67 2 Feb 2026 $77.41 3 Feb 2026 $77.69 4 Feb 2026 $77.73 5 Feb 2026 $79.84 6 Feb 2026 $82.55 9 Feb 2026 $82.75 10 Feb 2026 $83.90 11 Feb 2026 $85.69 12 Feb 2026 $85.20 13 Feb 2026 $85.24 17 Feb 2026 $86.89 18 Feb 2026 $85.74 19 Feb 2026 $85.48 20 Feb 2026 $85.94 23 Feb 2026 $86.62 24 Feb 2026 $86.43 25 Feb 2026 $86.41 26 Feb 2026 $86.44 27 Feb 2026 $86.16 2 Mar 2026 $86.66 3 Mar 2026 $86.50 4 Mar 2026 $86.75 5 Mar 2026 $84.96 6 Mar 2026 $84.87 9 Mar 2026 $86.21 10 Mar 2026 $86.08 11 Mar 2026 $85.81 12 Mar 2026 $86.20 13 Mar 2026 $86.56 16 Mar 2026 $87.79 17 Mar 2026 $88.00 18 Mar 2026 $87.33 19 Mar 2026 $85.55 20 Mar 2026 $82.50 23 Mar 2026 $81.85 24 Mar 2026 $82.18 25 Mar 2026 $82.70 26 Mar 2026 $82.66 27 Mar 2026 $81.91 30 Mar 2026 $81.62 31 Mar 2026 $81.78 1 Apr 2026 $82.01 2 Apr 2026 $83.27 6 Apr 2026 $82.95 7 Apr 2026 $83.64 8 Apr 2026 $84.05 9 Apr 2026 $84.95 10 Apr 2026 $84.96 13 Apr 2026 $84.41 14 Apr 2026 $85.34 15 Apr 2026 $84.87 16 Apr 2026 $85.51 17 Apr 2026 $85.10 20 Apr 2026 $84.65 21 Apr 2026 $82.11 22 Apr 2026 $80.10 23 Apr 2026 $82.93 24 Apr 2026 $83.62 27 Apr 2026 $84.70 28 Apr 2026 $87.57 29 Apr 2026 $87.37 30 Apr 2026 $87.86 1 May 2026 $88.02 4 May 2026 $87.79 5 May 2026 $86.78 6 May 2026 $86.62 7 May 2026 $86.55 8 May 2026 $87.26 11 May 2026 $87.69 12 May 2026 $88.53 13 May 2026 $90.35 14 May 2026 $89.96 15 May 2026 $87.45 18 May 2026 $88.14 19 May 2026 $88.35 20 May 2026 $88.60 21 May 2026 $88.00 22 May 2026 $88.18 26 May 2026 $88.37 27 May 2026 $88.05 28 May 2026 $85.79 29 May 2026 $84.42 1 Jun 2026 $81.71 2 Jun 2026 $80.13 3 Jun 2026 $79.04 4 Jun 2026 $79.10 5 Jun 2026 $82.02 8 Jun 2026 $79.62 9 Jun 2026 $82.47 10 Jun 2026 $84.35 11 Jun 2026 $83.89 12 Jun 2026 $84.60 15 Jun 2026 $83.46 16 Jun 2026 $83.89 17 Jun 2026 $82.15 18 Jun 2026 $81.60 22 Jun 2026 $83.04 23 Jun 2026 $85.37 24 Jun 2026 $86.57 25 Jun 2026 $87.43 26 Jun 2026 $89.05 29 Jun 2026 $89.30 30 Jun 2026 $88.80 1 Jul 2026 $89.65 2 Jul 2026 $92.52 6 Jul 2026 $92.21 7 Jul 2026 $94.07 8 Jul 2026 $92.41 9 Jul 2026 $91.74 10 Jul 2026 $90.66 13 Jul 2026 $92.06 14 Jul 2026 $92.40 15 Jul 2026 $92.29 16 Jul 2026 $95.04 17 Jul 2026 $96.10 20 Jul 2026 $96.25 21 Jul 2026 $97.62 22 Jul 2026 $97.18 23 Jul 2026 $97.92 24 Jul 2026 $100.53 27 Jul 2026 $100.11 28 Jul 2026 $98.14 29 Jul 2026 $97.72 30 Jul 2026 $91.92 31 Jul 2026 $93.51 3 Aug 2026 $90.85 4 Aug 2026 $90.85 5 Aug 2026 $92.53 6 Aug 2026 $92.26 7 Aug 2026 $93.36 10 Aug 2026 $91.95 11 Aug 2026 $86.96 12 Aug 2026 $89.01 13 Aug 2026 $90.29 14 Aug 2026 $91.52 17 Aug 2026 $91.17 18 Aug 2026 $91.20 19 Aug 2026 $91.85 20 Aug 2026 $92.68 21 Aug 2026 $93.06 24 Aug 2026 $93.47 25 Aug 2026 $93.83 26 Aug 2026 $93.50 27 Aug 2026 $92.89 28 Aug 2026 $91.81 31 Aug 2026 $91.17 1 Sep 2026 $92.07 2 Sep 2026 $92.06 3 Sep 2026 $92.11 4 Sep 2026 $90.27 8 Sep 2026 $89.87 9 Sep 2026 $89.38 10 Sep 2026 $90.44 11 Sep 2026 $89.99 14 Sep 2026 $89.10 15 Sep 2026 $88.56 16 Sep 2026 $88.21 17 Sep 2026 $87.71 18 Sep 2026 $86.69 21 Sep 2026 $87.03 22 Sep 2026 $86.86 23 Sep 2026 $86.64 24 Sep 2026 $86.83 25 Sep 2026 $86.59 28 Sep 2026 $87.04 29 Sep 2026 $86.91 30 Sep 2026 $85.02 1 Oct 2026 $83.73 2 Oct 2026 $84.01 5 Oct 2026 $81.36 6 Oct 2026 $81.86 7 Oct 2026 $80.04 8 Oct 2026 $81.76 9 Oct 2026 $82.04 CAFARO DEBRA A Chairman and CEO Sold on a plan $15.66M 20 Oct 2025 · at $71.32 · 16.1% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $23.55M 30 Oct 2025 · at $74.24 · 21.7% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $1.52M 3 Nov 2025 · at $73.86 · 1.8% of stake Bulgarelli Peter J. EVP OM&R-Ventas/Pres&CEO-LHS Sold on a plan $294.29K 4 Nov 2025 · at $75.00 · 3.4% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $859.15K 4 Nov 2025 · at $75.02 · 1.0% of stake Bulgarelli Peter J. EVP OM&R-Ventas/Pres&CEO-LHS Sold on a plan $65.49K 5 Nov 2025 · at $75.28 · 0.8% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $1.45M 5 Nov 2025 · at $75.29 · 1.7% of stake Bulgarelli Peter J. EVP OM&R-Ventas/Pres&CEO-LHS Sold on a plan $12.48K 6 Nov 2025 · at $75.15 · 0.1% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $19.81K 6 Nov 2025 · at $75.05 · 0.0% of stake Bulgarelli Peter J. EVP OM&R-Ventas/Pres&CEO-LHS Sold on a plan $3.03K 7 Nov 2025 · at $75.70 · 0.0% of stake Probst Robert F EVP and CFO Sold on a plan $2.58M 12 Nov 2025 · at $76.77 · 16.6% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $3.26M 17 Nov 2025 · at $79.01 · 3.5% of stake Bulgarelli Peter J. EVP OM&R-Ventas/Pres&CEO-LHS Sold on a plan $221.70K 18 Nov 2025 · at $80.01 · 2.5% of stake Bulgarelli Peter J. EVP OM&R-Ventas/Pres&CEO-LHS Sold on a plan $178.50K 19 Nov 2025 · at $80.08 · 2.1% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $831.42K 1 Dec 2025 · at $80.55 · 0.9% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $797.47K 2 Jan 2026 · at $77.26 · 0.9% of stake Probst Robert F EVP and CFO Sold on a plan $2.31M 2 Jan 2026 · at $77.25 · 17.8% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $801.61K 2 Feb 2026 · at $77.66 · 0.9% of stake CAFARO DEBRA A Chairman and CEO Sold on a plan $848.75K 6 Feb 2026 · at $82.23 · 0.9% of stake Roberts Carey S. EVP and GC Sold at will $3.02M 11 Feb 2026 · at $85.00 · 32.8% of stake RAKOWICH WALTER C Director Sold on a plan $103.92K 14 May 2026 · at $90.20 · 3.9% of stake EMBLER MICHAEL J Director Bought $197.03K 3 Jun 2026 · at $78.81 · 15.0% of stake
1 buy1 sale at will20 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.83B
Net income
$261.52M
Free cash flow
$1.28B
Net margin
4.5%
Return on equity
2.1%
Debt to equity
1.04
Revenue growth, 1 yr
18.5%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
184.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.8B 441M FY20 Fiscal year 2020 Revenue $3.80B Net income $441.19M Margin 11.6% 3.8B 57M FY21 Fiscal year 2021 Revenue $3.83B Net income $56.56M Margin 1.5% · growth +0.9% 4.1B -41M FY22 Fiscal year 2022 Revenue $4.13B Net income $40.93M Margin -1.0% · growth +7.9% 4.5B -30M FY23 Fiscal year 2023 Revenue $4.50B Net income $30.30M Margin -0.7% · growth +8.9% 4.9B 88M FY24 Fiscal year 2024 Revenue $4.92B Net income $88.35M Margin 1.8% · growth +9.5% 5.8B 262M FY25 Fiscal year 2025 Revenue $5.83B Net income $261.52M Margin 4.5% · growth +18.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2026 EMBLER MICHAEL J
Director
Bought $197.03K 15.0%
14 May 2026 RAKOWICH WALTER C
Director
Sold on a plan $103.92K 3.9%
11 Feb 2026 Roberts Carey S.
EVP and GC
Sold at will $3.02M 32.8%
6 Feb 2026 CAFARO DEBRA A
Chairman and CEO
Sold on a plan $848.75K 0.9%
2 Feb 2026 CAFARO DEBRA A
Chairman and CEO
Sold on a plan $801.61K 0.9%
2 Jan 2026 Probst Robert F
EVP and CFO
Sold on a plan $2.31M 17.8%