Stocks · Technology · Calculating & Accounting Machines (No Electronic Computers)

NCR Voyix Corp

VYX Clue Score22
United States Fiscal year ends December CIK 0000070866
$7.15 +3.62% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.15 on 9 Oct 2026
12 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.41 14 Oct 2025 $11.69 15 Oct 2025 $11.79 16 Oct 2025 $11.26 17 Oct 2025 $11.29 20 Oct 2025 $11.43 21 Oct 2025 $11.48 22 Oct 2025 $11.42 23 Oct 2025 $11.81 24 Oct 2025 $11.80 27 Oct 2025 $11.91 28 Oct 2025 $11.80 29 Oct 2025 $11.43 30 Oct 2025 $11.47 31 Oct 2025 $11.41 3 Nov 2025 $11.34 4 Nov 2025 $11.04 5 Nov 2025 $11.43 6 Nov 2025 $10.69 7 Nov 2025 $10.91 10 Nov 2025 $11.33 11 Nov 2025 $11.20 12 Nov 2025 $11.18 13 Nov 2025 $10.79 14 Nov 2025 $10.78 17 Nov 2025 $10.32 18 Nov 2025 $10.21 19 Nov 2025 $9.78 20 Nov 2025 $9.73 21 Nov 2025 $9.96 24 Nov 2025 $9.90 25 Nov 2025 $10.08 26 Nov 2025 $10.01 28 Nov 2025 $10.11 1 Dec 2025 $10.07 2 Dec 2025 $9.91 3 Dec 2025 $10.21 4 Dec 2025 $9.70 5 Dec 2025 $9.92 8 Dec 2025 $9.61 9 Dec 2025 $9.66 10 Dec 2025 $9.95 11 Dec 2025 $10.17 12 Dec 2025 $10.10 15 Dec 2025 $9.83 16 Dec 2025 $10.08 17 Dec 2025 $10.34 18 Dec 2025 $10.53 19 Dec 2025 $10.37 22 Dec 2025 $10.42 23 Dec 2025 $10.46 24 Dec 2025 $10.43 26 Dec 2025 $10.54 29 Dec 2025 $10.57 30 Dec 2025 $10.32 31 Dec 2025 $10.20 2 Jan 2026 $9.86 5 Jan 2026 $10.16 6 Jan 2026 $10.41 7 Jan 2026 $10.28 8 Jan 2026 $10.76 9 Jan 2026 $11.04 12 Jan 2026 $11.11 13 Jan 2026 $10.93 14 Jan 2026 $10.94 15 Jan 2026 $10.82 16 Jan 2026 $10.67 20 Jan 2026 $10.07 21 Jan 2026 $10.26 22 Jan 2026 $10.42 23 Jan 2026 $10.45 26 Jan 2026 $10.50 27 Jan 2026 $10.10 28 Jan 2026 $9.97 29 Jan 2026 $10.04 30 Jan 2026 $9.92 2 Feb 2026 $10.13 3 Feb 2026 $9.17 4 Feb 2026 $9.63 5 Feb 2026 $9.47 6 Feb 2026 $9.85 9 Feb 2026 $9.81 10 Feb 2026 $9.90 11 Feb 2026 $9.52 12 Feb 2026 $9.35 13 Feb 2026 $9.49 17 Feb 2026 $9.26 18 Feb 2026 $9.74 19 Feb 2026 $9.46 20 Feb 2026 $9.60 23 Feb 2026 $8.76 24 Feb 2026 $8.99 25 Feb 2026 $9.09 26 Feb 2026 $8.24 27 Feb 2026 $7.64 2 Mar 2026 $7.60 3 Mar 2026 $8.01 4 Mar 2026 $8.18 5 Mar 2026 $8.20 6 Mar 2026 $7.85 9 Mar 2026 $7.35 10 Mar 2026 $6.80 11 Mar 2026 $6.98 12 Mar 2026 $6.71 13 Mar 2026 $6.50 16 Mar 2026 $6.89 17 Mar 2026 $7.00 18 Mar 2026 $6.95 19 Mar 2026 $6.61 20 Mar 2026 $6.50 23 Mar 2026 $6.58 24 Mar 2026 $6.28 25 Mar 2026 $6.34 26 Mar 2026 $6.47 27 Mar 2026 $6.19 30 Mar 2026 $6.24 31 Mar 2026 $6.33 1 Apr 2026 $6.23 2 Apr 2026 $6.15 6 Apr 2026 $6.27 7 Apr 2026 $6.26 8 Apr 2026 $6.33 9 Apr 2026 $6.44 10 Apr 2026 $6.40 13 Apr 2026 $6.73 14 Apr 2026 $6.83 15 Apr 2026 $6.91 16 Apr 2026 $6.73 17 Apr 2026 $6.86 20 Apr 2026 $7.04 21 Apr 2026 $7.03 22 Apr 2026 $7.04 23 Apr 2026 $6.72 24 Apr 2026 $7.06 27 Apr 2026 $6.99 28 Apr 2026 $7.07 29 Apr 2026 $6.87 30 Apr 2026 $6.89 1 May 2026 $7.19 4 May 2026 $7.19 5 May 2026 $7.25 6 May 2026 $7.03 7 May 2026 $8.09 8 May 2026 $8.35 11 May 2026 $7.78 12 May 2026 $7.60 13 May 2026 $6.93 14 May 2026 $6.93 15 May 2026 $6.66 18 May 2026 $6.50 19 May 2026 $6.48 20 May 2026 $6.47 21 May 2026 $6.37 22 May 2026 $6.59 26 May 2026 $6.61 27 May 2026 $6.56 28 May 2026 $6.78 29 May 2026 $7.19 1 Jun 2026 $7.49 2 Jun 2026 $7.27 3 Jun 2026 $7.15 4 Jun 2026 $7.10 5 Jun 2026 $6.91 8 Jun 2026 $6.93 9 Jun 2026 $6.99 10 Jun 2026 $6.98 11 Jun 2026 $7.12 12 Jun 2026 $7.85 15 Jun 2026 $7.44 16 Jun 2026 $7.52 17 Jun 2026 $7.52 18 Jun 2026 $7.49 22 Jun 2026 $7.02 23 Jun 2026 $7.00 24 Jun 2026 $7.50 25 Jun 2026 $7.51 26 Jun 2026 $7.94 29 Jun 2026 $7.99 30 Jun 2026 $8.17 1 Jul 2026 $8.50 2 Jul 2026 $8.70 6 Jul 2026 $8.76 7 Jul 2026 $8.52 8 Jul 2026 $7.99 9 Jul 2026 $7.99 10 Jul 2026 $8.06 13 Jul 2026 $8.15 14 Jul 2026 $7.97 15 Jul 2026 $7.97 16 Jul 2026 $8.29 17 Jul 2026 $8.21 20 Jul 2026 $8.09 21 Jul 2026 $7.94 22 Jul 2026 $7.79 23 Jul 2026 $7.60 24 Jul 2026 $7.67 27 Jul 2026 $8.21 28 Jul 2026 $8.60 29 Jul 2026 $8.66 30 Jul 2026 $8.16 31 Jul 2026 $8.27 3 Aug 2026 $8.64 4 Aug 2026 $8.88 5 Aug 2026 $9.52 6 Aug 2026 $8.38 7 Aug 2026 $8.25 10 Aug 2026 $7.93 11 Aug 2026 $8.05 12 Aug 2026 $8.14 13 Aug 2026 $8.49 14 Aug 2026 $8.16 17 Aug 2026 $7.70 18 Aug 2026 $7.58 19 Aug 2026 $7.64 20 Aug 2026 $7.65 21 Aug 2026 $7.91 24 Aug 2026 $7.96 25 Aug 2026 $8.13 26 Aug 2026 $8.88 27 Aug 2026 $9.18 28 Aug 2026 $8.78 31 Aug 2026 $8.38 1 Sep 2026 $8.74 2 Sep 2026 $8.98 3 Sep 2026 $8.96 4 Sep 2026 $9.14 8 Sep 2026 $8.48 9 Sep 2026 $8.36 10 Sep 2026 $8.07 11 Sep 2026 $8.55 14 Sep 2026 $8.26 15 Sep 2026 $7.56 16 Sep 2026 $7.11 17 Sep 2026 $6.94 18 Sep 2026 $6.74 21 Sep 2026 $7.29 22 Sep 2026 $7.40 23 Sep 2026 $7.13 24 Sep 2026 $7.07 25 Sep 2026 $7.07 28 Sep 2026 $6.83 29 Sep 2026 $6.62 30 Sep 2026 $6.84 1 Oct 2026 $6.84 2 Oct 2026 $6.70 5 Oct 2026 $6.84 6 Oct 2026 $6.73 7 Oct 2026 $6.71 8 Oct 2026 $6.90 9 Oct 2026 $7.15 Tadele Beimnet EVP & President, Restaurants Sold at will $104.59K 13 Aug 2026 · at $8.20 · 33.7% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.69B
Net income
$62.00M
Free cash flow
$375.00M
Operating margin
1.0%
Net margin
2.3%
Return on equity
6.5%
Return on capital
1.0%
Debt to equity
1.16
Revenue growth, 1 yr
-4.7%
Revenue growth, 5 yr
-15.4% a year
EPS growth, 1 yr
-95.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.2B -79M FY20 Fiscal year 2020 Revenue $6.21B Net income $79.00M Margin -1.3% 3.7B 97M FY21 Fiscal year 2021 Revenue $3.69B Net income $97.00M Margin 2.6% · growth -40.5% 3.2B 60M FY22 Fiscal year 2022 Revenue $3.17B Net income $60.00M Margin 1.9% · growth -14.0% 3.2B -428M FY23 Fiscal year 2023 Revenue $3.17B Net income $428.00M Margin -13.5% · growth -0.3% 2.8B 958M FY24 Fiscal year 2024 Revenue $2.82B Net income $958.00M Margin 34.0% · growth -11.0% 2.7B 62M FY25 Fiscal year 2025 Revenue $2.69B Net income $62.00M Margin 2.3% · growth -4.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Tadele Beimnet
EVP & President, Restaurants
Sold at will $104.59K 33.7%
16 May 2025 KELLY JAMES G
President & CEO
Bought $248.41K 48.2%
13 May 2025 SEN LAURA
Director
Bought $248.99K 76.0%
29 Aug 2024 Tadele Beimnet
EVP & President, Restaurants
Bought $50.01K opened
27 Aug 2024 KELLY JAMES G
Executive Chair of Board
Bought $198.47K 46.1%
13 Aug 2024 Schoch Eric
EVP & President, Retail
Bought $264.43K 27.1%