Stocks · Communication · Cable & Other Pay Television Services

Warner Bros. Discovery

WBD Clue Score35
United States Fiscal year ends December CIK 0001437107
30.95
+0.00%
Close, 7 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.95 on 7 Oct 2026
31 24 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.78 14 Oct 2025 $17.98 15 Oct 2025 $18.45 16 Oct 2025 $18.29 17 Oct 2025 $18.19 20 Oct 2025 $18.32 21 Oct 2025 $20.33 22 Oct 2025 $20.53 23 Oct 2025 $21.25 24 Oct 2025 $21.15 27 Oct 2025 $21.04 28 Oct 2025 $20.99 29 Oct 2025 $21.34 30 Oct 2025 $21.62 31 Oct 2025 $22.45 3 Nov 2025 $22.29 4 Nov 2025 $22.60 5 Nov 2025 $22.76 6 Nov 2025 $22.42 7 Nov 2025 $22.67 10 Nov 2025 $22.98 11 Nov 2025 $23.05 12 Nov 2025 $22.19 13 Nov 2025 $22.14 14 Nov 2025 $23.03 17 Nov 2025 $22.74 18 Nov 2025 $23.69 19 Nov 2025 $23.09 20 Nov 2025 $22.88 21 Nov 2025 $23.17 24 Nov 2025 $22.86 25 Nov 2025 $22.96 26 Nov 2025 $23.88 28 Nov 2025 $24.00 1 Dec 2025 $23.87 2 Dec 2025 $24.53 3 Dec 2025 $24.57 4 Dec 2025 $24.54 5 Dec 2025 $26.08 8 Dec 2025 $27.23 9 Dec 2025 $28.26 10 Dec 2025 $29.53 11 Dec 2025 $29.49 12 Dec 2025 $29.98 15 Dec 2025 $29.71 16 Dec 2025 $28.90 17 Dec 2025 $28.21 18 Dec 2025 $27.61 19 Dec 2025 $27.77 22 Dec 2025 $28.75 23 Dec 2025 $29.15 24 Dec 2025 $29.23 26 Dec 2025 $28.80 29 Dec 2025 $28.79 30 Dec 2025 $28.94 31 Dec 2025 $28.82 2 Jan 2026 $28.51 5 Jan 2026 $28.53 6 Jan 2026 $28.47 7 Jan 2026 $28.59 8 Jan 2026 $28.32 9 Jan 2026 $28.89 12 Jan 2026 $28.40 13 Jan 2026 $28.86 14 Jan 2026 $28.63 15 Jan 2026 $28.49 16 Jan 2026 $28.58 20 Jan 2026 $28.24 21 Jan 2026 $28.53 22 Jan 2026 $28.36 23 Jan 2026 $28.58 26 Jan 2026 $28.24 27 Jan 2026 $28.07 28 Jan 2026 $27.98 29 Jan 2026 $27.60 30 Jan 2026 $27.54 2 Feb 2026 $27.52 3 Feb 2026 $27.19 4 Feb 2026 $27.03 5 Feb 2026 $26.76 6 Feb 2026 $27.36 9 Feb 2026 $27.21 10 Feb 2026 $27.80 11 Feb 2026 $27.99 12 Feb 2026 $28.11 13 Feb 2026 $27.99 17 Feb 2026 $28.75 18 Feb 2026 $28.79 19 Feb 2026 $28.53 20 Feb 2026 $28.75 23 Feb 2026 $28.92 24 Feb 2026 $29.15 25 Feb 2026 $28.90 26 Feb 2026 $28.80 27 Feb 2026 $28.17 2 Mar 2026 $28.50 3 Mar 2026 $28.20 4 Mar 2026 $27.95 5 Mar 2026 $28.00 6 Mar 2026 $27.95 9 Mar 2026 $27.75 10 Mar 2026 $27.76 11 Mar 2026 $27.81 12 Mar 2026 $27.43 13 Mar 2026 $27.14 16 Mar 2026 $27.51 17 Mar 2026 $27.64 18 Mar 2026 $27.35 19 Mar 2026 $27.63 20 Mar 2026 $27.42 23 Mar 2026 $27.40 24 Mar 2026 $27.28 25 Mar 2026 $27.22 26 Mar 2026 $27.07 27 Mar 2026 $27.07 30 Mar 2026 $27.09 31 Mar 2026 $27.46 1 Apr 2026 $27.49 2 Apr 2026 $27.32 6 Apr 2026 $27.41 7 Apr 2026 $27.37 8 Apr 2026 $27.55 9 Apr 2026 $27.53 10 Apr 2026 $27.44 13 Apr 2026 $27.39 14 Apr 2026 $27.37 15 Apr 2026 $27.20 16 Apr 2026 $27.39 17 Apr 2026 $27.47 20 Apr 2026 $27.42 21 Apr 2026 $27.31 22 Apr 2026 $27.33 23 Apr 2026 $26.90 24 Apr 2026 $27.07 27 Apr 2026 $26.82 28 Apr 2026 $26.95 29 Apr 2026 $27.05 30 Apr 2026 $27.05 1 May 2026 $26.97 4 May 2026 $26.96 5 May 2026 $27.22 6 May 2026 $27.20 7 May 2026 $27.12 8 May 2026 $27.11 11 May 2026 $27.24 12 May 2026 $27.20 13 May 2026 $27.25 14 May 2026 $27.12 15 May 2026 $26.98 18 May 2026 $27.10 19 May 2026 $27.09 20 May 2026 $27.42 21 May 2026 $27.10 22 May 2026 $27.03 26 May 2026 $27.00 27 May 2026 $27.14 28 May 2026 $27.04 29 May 2026 $27.01 1 Jun 2026 $27.25 2 Jun 2026 $27.18 3 Jun 2026 $27.00 4 Jun 2026 $27.00 5 Jun 2026 $26.24 8 Jun 2026 $26.47 9 Jun 2026 $26.56 10 Jun 2026 $26.23 11 Jun 2026 $26.86 12 Jun 2026 $26.98 15 Jun 2026 $26.83 16 Jun 2026 $26.60 17 Jun 2026 $26.24 18 Jun 2026 $26.20 22 Jun 2026 $26.95 23 Jun 2026 $26.88 24 Jun 2026 $27.20 25 Jun 2026 $26.98 26 Jun 2026 $26.74 29 Jun 2026 $27.13 30 Jun 2026 $26.66 1 Jul 2026 $26.81 2 Jul 2026 $26.48 6 Jul 2026 $26.12 7 Jul 2026 $26.12 8 Jul 2026 $26.15 9 Jul 2026 $26.63 10 Jul 2026 $26.59 13 Jul 2026 $27.09 14 Jul 2026 $27.48 15 Jul 2026 $27.27 16 Jul 2026 $27.29 17 Jul 2026 $26.87 20 Jul 2026 $25.86 21 Jul 2026 $25.83 22 Jul 2026 $25.85 23 Jul 2026 $25.95 24 Jul 2026 $25.77 27 Jul 2026 $25.28 28 Jul 2026 $25.61 29 Jul 2026 $25.64 30 Jul 2026 $25.47 31 Jul 2026 $26.30 3 Aug 2026 $26.09 4 Aug 2026 $25.79 5 Aug 2026 $25.97 6 Aug 2026 $26.40 7 Aug 2026 $26.78 10 Aug 2026 $26.87 11 Aug 2026 $27.07 12 Aug 2026 $27.65 13 Aug 2026 $27.75 14 Aug 2026 $27.99 17 Aug 2026 $27.93 18 Aug 2026 $28.48 19 Aug 2026 $28.53 20 Aug 2026 $28.23 21 Aug 2026 $28.55 24 Aug 2026 $28.70 25 Aug 2026 $28.90 26 Aug 2026 $28.75 27 Aug 2026 $28.88 28 Aug 2026 $28.77 31 Aug 2026 $28.53 1 Sep 2026 $28.32 2 Sep 2026 $28.39 3 Sep 2026 $28.37 4 Sep 2026 $28.25 8 Sep 2026 $28.12 9 Sep 2026 $27.91 10 Sep 2026 $28.20 11 Sep 2026 $28.04 14 Sep 2026 $28.10 15 Sep 2026 $28.03 16 Sep 2026 $28.07 17 Sep 2026 $28.24 18 Sep 2026 $27.80 21 Sep 2026 $30.80 22 Sep 2026 $30.83 23 Sep 2026 $30.76 24 Sep 2026 $30.84 25 Sep 2026 $30.86 28 Sep 2026 $30.90 29 Sep 2026 $30.85 30 Sep 2026 $30.95 1 Oct 2026 $30.95 2 Oct 2026 $30.94 5 Oct 2026 $30.95 6 Oct 2026 $30.95 7 Oct 2026 $30.95 Wiedenfels Gunnar Chief Financial Officer Sold on a plan $5.00M 31 Oct 2025 · at $22.50 · 19.5% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $116.25K 26 Nov 2025 · at $23.25 · 3.3% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $119.15K 28 Nov 2025 · at $23.83 · 3.4% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $118.70K 1 Dec 2025 · at $23.74 · 3.6% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $121.25K 2 Dec 2025 · at $24.25 · 3.7% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $120.90K 3 Dec 2025 · at $24.18 · 3.8% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $120.70K 4 Dec 2025 · at $24.14 · 4.0% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $127.10K 5 Dec 2025 · at $25.42 · 4.2% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $138.10K 8 Dec 2025 · at $27.62 · 4.3% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $137.25K 9 Dec 2025 · at $27.45 · 4.5% of stake Locke Lori C. Chief Accounting Officer Sold on a plan $119.21K 10 Dec 2025 · at $28.92 · 3.9% of stake Wiedenfels Gunnar Chief Financial Officer Sold on a plan $7.17M 10 Dec 2025 · at $29.50 · 20.9% of stake FISHER RICHARD W Director Sold at will $462.73K 3 Mar 2026 · at $28.31 · 18.8% of stake Girdwood Amy Chief People & Culture Officer Sold at will $2.12M 3 Mar 2026 · at $28.25 · 6.8% of stake Aiyar Priya Chief Legal Officer Sold at will $6.31M 3 Mar 2026 · at $28.24 · 19.6% of stake Wiedenfels Gunnar Chief Financial Officer Sold at will $17.45M 3 Mar 2026 · at $28.25 · 47.2% of stake Zaslav David Chief Executive Officer & Pres Sold at will $113.16M 3 Mar 2026 · at $28.26 · 35.7% of stake Campbell Bruce Chief Rev & Strategy Officer Sold at will $1.54M 4 Mar 2026 · at $28.00 · 100% of stake Wiedenfels Gunnar Chief Financial Officer Sold at will $10.50M 4 Mar 2026 · at $28.05 · 36.1% of stake Zeiler Gerhard President, International Sold at will $16.81M 4 Mar 2026 · at $28.02 · 47.1% of stake Campbell Bruce Chief Rev & Strategy Officer Sold at will $44.25M 4 Mar 2026 · at $28.00 · 69.6% of stake Campbell Bruce Chief Rev & Strategy Officer Sold at will $1.16M 9 Mar 2026 · at $27.82 · 6.5% of stake Aiyar Priya Chief Legal Officer Sold at will $2.75M 10 Mar 2026 · at $27.85 · 9.9% of stake Merchant Fazal F Director Sold at will $961.80K 16 Mar 2026 · at $27.48 · 26.8% of stake GOULD PAUL A Director Sold at will $16.41M 16 Mar 2026 · at $27.35 · 71.1% of stake Perrette Jean-Briac Pres.&CEO, Global Streaming Sold at will $18.07M 16 Mar 2026 · at $27.42 · 36.0% of stake Zaslav David Chief Executive Officer & Pres Sold on a plan $59.47M 13 Jul 2026 · at $27.22 · 24.0% of stake Zeiler Gerhard President, International Sold at will $15.99M 10 Aug 2026 · at $27.05 · 52.4% of stake LOWE KENNETH W Director Sold at will $3.24M 11 Aug 2026 · at $26.97 · 10.8% of stake FISHER RICHARD W Director Sold at will $549.20K 12 Aug 2026 · at $27.46 · 25.1% of stake Merchant Fazal F Director Sold at will $1.99M 13 Aug 2026 · at $27.75 · 68.4% of stake Zaslav David Chief Executive Officer & Pres Sold on a plan $21.66M 13 Aug 2026 · at $28.01 · 10.2% of stake Zaslav David Chief Executive Officer & Pres Sold on a plan $5.46M 14 Aug 2026 · at $28.02 · 2.8% of stake Perrette Jean-Briac Pres.&CEO, Global Streaming Sold at will $3.67M 27 Aug 2026 · at $28.96 · 10.8% of stake LOWE KENNETH W Director Sold at will $5.67M 3 Sep 2026 · at $28.35 · 20.2% of stake LEVY ANTON J Director Sold at will $9.65M 3 Sep 2026 · at $28.39 · 35.5% of stake Girdwood Amy Chief People & Culture Officer Sold at will $7.34M 9 Sep 2026 · at $27.98 · 32.7% of stake LOWE KENNETH W Director Sold at will $5.65M 10 Sep 2026 · at $28.23 · 25.3% of stake FISHER RICHARD W Director Sold at will $188.00K 11 Sep 2026 · at $28.06 · 11.3% of stake Locke Lori C. Chief Accounting Officer Sold at will $819.00K 14 Sep 2026 · at $28.13 · 25.1% of stake
0 buys25 sales at will15 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$37.30B
Net income
$727.00M
Free cash flow
$3.09B
Operating margin
2.0%
Net margin
2.0%
Return on equity
2.0%
Return on capital
0.5%
Debt to equity
0.91
Revenue growth, 1 yr
-5.2%
Revenue growth, 5 yr
28.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.7B 1.2B FY20 Fiscal year 2020 Revenue $10.67B Net income $1.22B Margin 11.4% 12.2B 1B FY21 Fiscal year 2021 Revenue $12.19B Net income $1.01B Margin 8.3% · growth +14.2% 33.8B -7.4B FY22 Fiscal year 2022 Revenue $33.82B Net income $7.37B Margin -21.8% · growth +177.4% 41.3B -3.1B FY23 Fiscal year 2023 Revenue $41.32B Net income $3.13B Margin -7.6% · growth +22.2% 39.3B -11.3B FY24 Fiscal year 2024 Revenue $39.32B Net income $11.31B Margin -28.8% · growth -4.8% 37.3B 727M FY25 Fiscal year 2025 Revenue $37.30B Net income $727.00M Margin 1.9% · growth -5.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Locke Lori C.
Chief Accounting Officer
Sold at will $819.00K 25.1%
11 Sep 2026 FISHER RICHARD W
Director
Sold at will $188.00K 11.3%
10 Sep 2026 LOWE KENNETH W
Director
Sold at will $5.65M 25.3%
9 Sep 2026 Girdwood Amy
Chief People & Culture Officer
Sold at will $7.34M 32.7%
3 Sep 2026 LEVY ANTON J
Director
Sold at will $9.65M 35.5%
3 Sep 2026 LOWE KENNETH W
Director
Sold at will $5.67M 20.2%