Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Wallbox N.V.

WBX Clue Score59
Spain Fiscal year ends December CIK 0001866501
$2.77 +1.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.77 on 9 Oct 2026
7 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.92 14 Oct 2025 $7.19 15 Oct 2025 $7.07 16 Oct 2025 $6.32 17 Oct 2025 $6.01 20 Oct 2025 $5.41 21 Oct 2025 $5.39 22 Oct 2025 $5.18 23 Oct 2025 $4.98 24 Oct 2025 $4.95 27 Oct 2025 $4.90 28 Oct 2025 $4.89 29 Oct 2025 $4.83 30 Oct 2025 $4.80 31 Oct 2025 $4.87 3 Nov 2025 $4.77 4 Nov 2025 $4.38 5 Nov 2025 $4.21 6 Nov 2025 $4.11 7 Nov 2025 $4.04 10 Nov 2025 $3.85 11 Nov 2025 $3.79 12 Nov 2025 $3.52 13 Nov 2025 $3.52 14 Nov 2025 $3.52 17 Nov 2025 $3.51 18 Nov 2025 $3.27 19 Nov 2025 $3.27 20 Nov 2025 $3.05 21 Nov 2025 $3.04 24 Nov 2025 $3.03 25 Nov 2025 $3.23 26 Nov 2025 $3.27 28 Nov 2025 $3.63 1 Dec 2025 $3.56 2 Dec 2025 $3.32 3 Dec 2025 $3.26 4 Dec 2025 $3.38 5 Dec 2025 $3.36 8 Dec 2025 $3.27 9 Dec 2025 $3.15 10 Dec 2025 $3.06 11 Dec 2025 $3.09 12 Dec 2025 $3.03 15 Dec 2025 $3.03 16 Dec 2025 $3.20 17 Dec 2025 $3.00 18 Dec 2025 $2.90 19 Dec 2025 $2.93 22 Dec 2025 $2.86 23 Dec 2025 $2.80 24 Dec 2025 $2.78 26 Dec 2025 $2.77 29 Dec 2025 $2.58 30 Dec 2025 $2.51 31 Dec 2025 $2.34 2 Jan 2026 $2.43 5 Jan 2026 $2.66 6 Jan 2026 $3.07 7 Jan 2026 $3.13 8 Jan 2026 $3.05 9 Jan 2026 $2.98 12 Jan 2026 $2.99 13 Jan 2026 $2.96 14 Jan 2026 $3.09 15 Jan 2026 $2.99 16 Jan 2026 $3.01 20 Jan 2026 $2.92 21 Jan 2026 $2.88 22 Jan 2026 $3.01 23 Jan 2026 $3.01 26 Jan 2026 $3.01 27 Jan 2026 $2.99 28 Jan 2026 $2.97 29 Jan 2026 $2.94 30 Jan 2026 $2.94 2 Feb 2026 $2.87 3 Feb 2026 $2.72 4 Feb 2026 $2.81 5 Feb 2026 $2.55 6 Feb 2026 $2.60 9 Feb 2026 $2.70 10 Feb 2026 $2.72 11 Feb 2026 $2.62 12 Feb 2026 $2.84 13 Feb 2026 $3.09 17 Feb 2026 $2.97 18 Feb 2026 $3.03 19 Feb 2026 $3.15 20 Feb 2026 $3.39 23 Feb 2026 $3.47 24 Feb 2026 $3.50 25 Feb 2026 $3.25 26 Feb 2026 $3.13 27 Feb 2026 $3.21 2 Mar 2026 $3.16 3 Mar 2026 $3.01 4 Mar 2026 $2.99 5 Mar 2026 $3.04 6 Mar 2026 $2.89 9 Mar 2026 $2.89 10 Mar 2026 $2.80 11 Mar 2026 $2.66 12 Mar 2026 $2.66 13 Mar 2026 $2.68 16 Mar 2026 $2.62 17 Mar 2026 $2.55 18 Mar 2026 $2.58 19 Mar 2026 $2.60 20 Mar 2026 $2.57 23 Mar 2026 $2.59 24 Mar 2026 $2.69 25 Mar 2026 $2.60 26 Mar 2026 $2.62 27 Mar 2026 $2.51 30 Mar 2026 $2.46 31 Mar 2026 $2.48 1 Apr 2026 $3.04 2 Apr 2026 $3.27 6 Apr 2026 $3.09 7 Apr 2026 $2.83 8 Apr 2026 $3.06 9 Apr 2026 $2.95 10 Apr 2026 $2.82 13 Apr 2026 $2.84 14 Apr 2026 $2.95 15 Apr 2026 $2.95 16 Apr 2026 $2.91 17 Apr 2026 $2.84 20 Apr 2026 $2.92 21 Apr 2026 $3.05 22 Apr 2026 $3.00 23 Apr 2026 $2.91 24 Apr 2026 $2.96 27 Apr 2026 $3.20 28 Apr 2026 $3.04 29 Apr 2026 $2.98 30 Apr 2026 $3.05 1 May 2026 $3.09 4 May 2026 $3.00 5 May 2026 $2.90 6 May 2026 $2.95 7 May 2026 $2.88 8 May 2026 $2.75 11 May 2026 $2.67 12 May 2026 $2.73 13 May 2026 $2.80 14 May 2026 $2.75 15 May 2026 $2.72 18 May 2026 $2.81 19 May 2026 $2.70 20 May 2026 $2.80 21 May 2026 $2.75 22 May 2026 $2.73 26 May 2026 $2.81 27 May 2026 $2.90 28 May 2026 $2.97 29 May 2026 $3.01 1 Jun 2026 $2.96 2 Jun 2026 $2.95 3 Jun 2026 $2.89 4 Jun 2026 $2.97 5 Jun 2026 $2.85 8 Jun 2026 $2.86 9 Jun 2026 $2.80 10 Jun 2026 $2.73 11 Jun 2026 $2.55 12 Jun 2026 $2.80 15 Jun 2026 $2.83 16 Jun 2026 $3.95 17 Jun 2026 $3.45 18 Jun 2026 $3.72 22 Jun 2026 $3.87 23 Jun 2026 $4.03 24 Jun 2026 $3.79 25 Jun 2026 $3.83 26 Jun 2026 $3.97 29 Jun 2026 $3.78 30 Jun 2026 $3.82 1 Jul 2026 $3.40 2 Jul 2026 $4.16 6 Jul 2026 $5.62 7 Jul 2026 $5.38 8 Jul 2026 $5.15 9 Jul 2026 $5.48 10 Jul 2026 $5.37 13 Jul 2026 $4.94 14 Jul 2026 $5.35 15 Jul 2026 $5.29 16 Jul 2026 $4.71 17 Jul 2026 $4.56 20 Jul 2026 $4.15 21 Jul 2026 $4.12 22 Jul 2026 $3.60 23 Jul 2026 $3.66 24 Jul 2026 $3.95 27 Jul 2026 $3.74 28 Jul 2026 $3.46 29 Jul 2026 $3.18 30 Jul 2026 $3.21 31 Jul 2026 $3.23 3 Aug 2026 $3.37 4 Aug 2026 $3.62 5 Aug 2026 $3.36 6 Aug 2026 $3.44 7 Aug 2026 $3.38 10 Aug 2026 $3.30 11 Aug 2026 $3.28 12 Aug 2026 $3.12 13 Aug 2026 $2.98 14 Aug 2026 $3.10 17 Aug 2026 $3.00 18 Aug 2026 $3.00 19 Aug 2026 $2.96 20 Aug 2026 $2.90 21 Aug 2026 $2.93 24 Aug 2026 $2.92 25 Aug 2026 $2.99 26 Aug 2026 $2.89 27 Aug 2026 $2.90 28 Aug 2026 $3.04 31 Aug 2026 $3.01 1 Sep 2026 $2.94 2 Sep 2026 $2.93 3 Sep 2026 $3.09 4 Sep 2026 $3.32 8 Sep 2026 $3.54 9 Sep 2026 $3.15 10 Sep 2026 $3.28 11 Sep 2026 $3.31 14 Sep 2026 $3.12 15 Sep 2026 $3.13 16 Sep 2026 $3.11 17 Sep 2026 $2.99 18 Sep 2026 $3.00 21 Sep 2026 $3.06 22 Sep 2026 $2.94 23 Sep 2026 $2.83 24 Sep 2026 $2.93 25 Sep 2026 $2.85 28 Sep 2026 $2.73 29 Sep 2026 $2.76 30 Sep 2026 $2.77 1 Oct 2026 $2.63 2 Oct 2026 $2.75 5 Oct 2026 $2.76 6 Oct 2026 $2.68 7 Oct 2026 $2.70 8 Oct 2026 $2.74 9 Oct 2026 $2.77 Escorsa Enric Asuncion Chief Executive Officer Bought $886.93K 30 Jun 2026 · at $2.72 · 36.5% of stake Richer Marc Sabe Director Bought $1.36M 30 Jun 2026 · at $2.72 · 49.6% of stake Aguera Pedro Alonso Director Bought $1.36M 30 Jun 2026 · at $2.72 · 56.1% of stake Mera Francisco Jose Riberas Director Bought $1.36M 30 Jun 2026 · at $2.72 · 24.6% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$177.37M
Net income
$164.22M
Free cash flow
$64.67M
Operating margin
-81.6%
Net margin
-92.6%
Return on equity
-234.3%
Return on capital
-80.4%
Debt to equity
1.03
Revenue growth, 1 yr
14.0%
Revenue growth, 5 yr
82.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8M -6M FY19 Fiscal year 2019 Revenue $8.02M Net income $6.14M Margin -76.5% 20M -11M FY20 Fiscal year 2020 Revenue $19.68M Net income $11.40M Margin -57.9% · growth +145.3% 72M -224M FY21 Fiscal year 2021 Revenue $71.58M Net income $223.78M Margin -312.6% · growth +263.8% 144M -63M FY22 Fiscal year 2022 Revenue $144.19M Net income $62.80M Margin -43.6% · growth +101.4% 144M -112M FY23 Fiscal year 2023 Revenue $143.77M Net income $112.07M Margin -78.0% · growth -0.3% 164M -152M FY24 Fiscal year 2024 Revenue $163.94M Net income $151.79M Margin -92.6% · growth +14.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 Mera Francisco Jose Riberas
Director
Bought $1.36M 24.6%
30 Jun 2026 Aguera Pedro Alonso
Director
Bought $1.36M 56.1%
30 Jun 2026 Richer Marc Sabe
Director
Bought $1.36M 49.6%
30 Jun 2026 Escorsa Enric Asuncion
Chief Executive Officer
Bought $886.93K 36.5%