Stocks · Technology · Computer Storage Devices

Western Digital

WDC Clue Score71
United States Fiscal year ends July CIK 0000106040
397.28
+1.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
397.28 on 9 Oct 2026
746 430 113 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $118.86 14 Oct 2025 $113.13 15 Oct 2025 $120.44 16 Oct 2025 $125.92 17 Oct 2025 $126.20 20 Oct 2025 $121.53 21 Oct 2025 $121.41 22 Oct 2025 $120.47 23 Oct 2025 $125.72 24 Oct 2025 $129.43 27 Oct 2025 $126.67 28 Oct 2025 $124.92 29 Oct 2025 $141.38 30 Oct 2025 $138.13 31 Oct 2025 $150.21 3 Nov 2025 $158.02 4 Nov 2025 $152.18 5 Nov 2025 $160.10 6 Nov 2025 $163.60 7 Nov 2025 $162.96 10 Nov 2025 $174.22 11 Nov 2025 $169.99 12 Nov 2025 $166.11 13 Nov 2025 $157.16 14 Nov 2025 $157.83 17 Nov 2025 $162.45 18 Nov 2025 $152.86 19 Nov 2025 $153.97 20 Nov 2025 $140.23 21 Nov 2025 $139.19 24 Nov 2025 $150.93 25 Nov 2025 $155.41 26 Nov 2025 $157.74 28 Nov 2025 $163.33 1 Dec 2025 $163.54 2 Dec 2025 $159.99 3 Dec 2025 $155.59 4 Dec 2025 $161.00 5 Dec 2025 $168.89 8 Dec 2025 $169.78 9 Dec 2025 $169.54 10 Dec 2025 $181.95 11 Dec 2025 $187.20 12 Dec 2025 $176.34 15 Dec 2025 $172.04 16 Dec 2025 $174.58 17 Dec 2025 $166.26 18 Dec 2025 $175.01 19 Dec 2025 $181.08 22 Dec 2025 $176.76 23 Dec 2025 $178.25 24 Dec 2025 $179.56 26 Dec 2025 $181.54 29 Dec 2025 $179.68 30 Dec 2025 $176.06 31 Dec 2025 $172.27 2 Jan 2026 $187.70 5 Jan 2026 $187.88 6 Jan 2026 $219.38 7 Jan 2026 $199.88 8 Jan 2026 $187.68 9 Jan 2026 $200.46 12 Jan 2026 $212.14 13 Jan 2026 $214.00 14 Jan 2026 $215.00 15 Jan 2026 $222.10 16 Jan 2026 $221.51 20 Jan 2026 $222.97 21 Jan 2026 $241.90 22 Jan 2026 $243.29 23 Jan 2026 $236.39 26 Jan 2026 $240.85 27 Jan 2026 $252.66 28 Jan 2026 $279.70 29 Jan 2026 $278.41 30 Jan 2026 $250.23 2 Feb 2026 $270.23 3 Feb 2026 $290.24 4 Feb 2026 $269.41 5 Feb 2026 $260.19 6 Feb 2026 $282.58 9 Feb 2026 $285.99 10 Feb 2026 $262.56 11 Feb 2026 $273.74 12 Feb 2026 $284.10 13 Feb 2026 $281.58 17 Feb 2026 $284.11 18 Feb 2026 $296.56 19 Feb 2026 $284.67 20 Feb 2026 $285.52 23 Feb 2026 $280.42 24 Feb 2026 $270.57 25 Feb 2026 $290.95 26 Feb 2026 $282.25 27 Feb 2026 $279.70 2 Mar 2026 $270.08 3 Mar 2026 $250.61 4 Mar 2026 $261.30 5 Mar 2026 $259.03 6 Mar 2026 $245.25 9 Mar 2026 $262.06 10 Mar 2026 $266.22 11 Mar 2026 $268.81 12 Mar 2026 $261.18 13 Mar 2026 $272.29 16 Mar 2026 $286.21 17 Mar 2026 $313.81 18 Mar 2026 $304.90 19 Mar 2026 $316.93 20 Mar 2026 $293.10 23 Mar 2026 $294.79 24 Mar 2026 $301.05 25 Mar 2026 $296.14 26 Mar 2026 $273.35 27 Mar 2026 $275.34 30 Mar 2026 $251.67 31 Mar 2026 $270.49 1 Apr 2026 $297.73 2 Apr 2026 $294.97 6 Apr 2026 $304.15 7 Apr 2026 $311.96 8 Apr 2026 $338.78 9 Apr 2026 $337.88 10 Apr 2026 $343.43 13 Apr 2026 $350.16 14 Apr 2026 $366.22 15 Apr 2026 $365.00 16 Apr 2026 $361.69 17 Apr 2026 $372.52 20 Apr 2026 $374.11 21 Apr 2026 $383.81 22 Apr 2026 $389.10 23 Apr 2026 $403.12 24 Apr 2026 $404.00 27 Apr 2026 $400.73 28 Apr 2026 $390.99 29 Apr 2026 $412.76 30 Apr 2026 $434.52 1 May 2026 $431.52 4 May 2026 $442.36 5 May 2026 $465.26 6 May 2026 $483.15 7 May 2026 $463.91 8 May 2026 $480.00 11 May 2026 $515.83 12 May 2026 $488.74 13 May 2026 $494.09 14 May 2026 $489.15 15 May 2026 $482.02 18 May 2026 $458.68 19 May 2026 $455.80 20 May 2026 $459.62 21 May 2026 $486.46 22 May 2026 $484.28 26 May 2026 $524.65 27 May 2026 $530.60 28 May 2026 $531.18 29 May 2026 $531.21 1 Jun 2026 $546.20 2 Jun 2026 $563.10 3 Jun 2026 $594.11 4 Jun 2026 $575.50 5 Jun 2026 $511.72 8 Jun 2026 $526.93 9 Jun 2026 $517.72 10 Jun 2026 $490.09 11 Jun 2026 $529.29 12 Jun 2026 $562.93 15 Jun 2026 $653.53 16 Jun 2026 $681.08 17 Jun 2026 $712.13 18 Jun 2026 $746.23 22 Jun 2026 $732.62 23 Jun 2026 $670.75 24 Jun 2026 $643.83 25 Jun 2026 $675.39 26 Jun 2026 $586.45 29 Jun 2026 $651.88 30 Jun 2026 $638.72 1 Jul 2026 $598.37 2 Jul 2026 $539.00 6 Jul 2026 $577.46 7 Jul 2026 $532.10 8 Jul 2026 $550.30 9 Jul 2026 $578.05 10 Jul 2026 $582.59 13 Jul 2026 $555.55 14 Jul 2026 $563.32 15 Jul 2026 $513.84 16 Jul 2026 $466.81 17 Jul 2026 $477.22 20 Jul 2026 $487.42 21 Jul 2026 $548.39 22 Jul 2026 $556.67 23 Jul 2026 $558.30 24 Jul 2026 $519.80 27 Jul 2026 $497.92 28 Jul 2026 $463.51 29 Jul 2026 $462.04 30 Jul 2026 $533.04 31 Jul 2026 $544.84 3 Aug 2026 $527.22 4 Aug 2026 $548.56 5 Aug 2026 $519.17 6 Aug 2026 $451.52 7 Aug 2026 $434.30 10 Aug 2026 $438.34 11 Aug 2026 $437.93 12 Aug 2026 $454.10 13 Aug 2026 $487.29 14 Aug 2026 $508.80 17 Aug 2026 $536.01 18 Aug 2026 $496.16 19 Aug 2026 $462.09 20 Aug 2026 $469.05 21 Aug 2026 $459.44 24 Aug 2026 $435.38 25 Aug 2026 $450.75 26 Aug 2026 $468.88 27 Aug 2026 $462.00 28 Aug 2026 $459.45 31 Aug 2026 $450.55 1 Sep 2026 $450.44 2 Sep 2026 $448.90 3 Sep 2026 $441.57 4 Sep 2026 $467.46 8 Sep 2026 $477.30 9 Sep 2026 $482.28 10 Sep 2026 $460.93 11 Sep 2026 $447.18 14 Sep 2026 $426.94 15 Sep 2026 $411.96 16 Sep 2026 $416.97 17 Sep 2026 $423.87 18 Sep 2026 $441.36 21 Sep 2026 $448.17 22 Sep 2026 $464.60 23 Sep 2026 $473.69 24 Sep 2026 $450.31 25 Sep 2026 $456.81 28 Sep 2026 $453.23 29 Sep 2026 $453.48 30 Sep 2026 $454.46 1 Oct 2026 $462.56 2 Oct 2026 $415.29 5 Oct 2026 $441.64 6 Oct 2026 $411.04 7 Oct 2026 $405.42 8 Oct 2026 $393.31 9 Oct 2026 $397.28 Tan Irving Chief Executive Officer Sold on a plan $3.01M 3 Nov 2025 · at $150.69 · 3.0% of stake Cole Martin I Director Sold on a plan $1.61M 5 Nov 2025 · at $161.32 · 20.2% of stake Alexy Kimberly Director Sold at will $272.27K 25 Nov 2025 · at $154.00 · 33.0% of stake Oulman Roxanne Director Sold at will $277.96K 25 Nov 2025 · at $154.42 · 31.8% of stake Cole Martin I Director Sold on a plan $975.70K 1 Dec 2025 · at $162.62 · 14.5% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold at will $449.75K 2 Dec 2025 · at $160.57 · 1.9% of stake Alexy Kimberly Director Sold at will $320.16K 4 Dec 2025 · at $160.08 · 55.8% of stake Gubbi Vidyadhara K Chief of Global Operations Sold at will $2.22M 4 Dec 2025 · at $159.94 · 9.3% of stake Gubbi Vidyadhara K Chief of Global Operations Sold at will $1.50M 5 Dec 2025 · at $168.14 · 6.6% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $102.36K 21 Jan 2026 · at $229.00 · 0.3% of stake Tan Irving Chief Executive Officer Sold on a plan $5.11M 2 Feb 2026 · at $255.44 · 3.1% of stake MASSENGILL MATTHEW E Director Sold on a plan $9.62M 5 Feb 2026 · at $260.43 · 100% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold at will $1.83M 6 Feb 2026 · at $270.49 · 4.7% of stake Davis Brian Scott Chief Sales & Mrktng Officer Sold on a plan $2.79M 17 Feb 2026 · at $279.16 · 7.6% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $36.90K 23 Feb 2026 · at $283.83 · 0.1% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $86.76K 24 Feb 2026 · at $281.70 · 0.2% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $61.23K 26 Feb 2026 · at $286.11 · 0.2% of stake Cole Martin I Director Sold on a plan $1.63M 2 Mar 2026 · at $271.67 · 16.9% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $2.50M 4 Mar 2026 · at $268.27 · 7.1% of stake Gubbi Vidyadhara K Chief of Global Operations Sold at will $2.74M 4 Mar 2026 · at $270.31 · 8.6% of stake Gubbi Vidyadhara K Chief of Global Operations Sold at will $2.17M 6 Mar 2026 · at $255.33 · 7.9% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $136.88K 21 Apr 2026 · at $377.09 · 0.3% of stake Tan Irving Chief Executive Officer Sold on a plan $8.24M 1 May 2026 · at $411.84 · 3.2% of stake Gubbi Vidyadhara K Chief of Global Operations Sold at will $2.07M 4 May 2026 · at $443.19 · 4.9% of stake Davis Brian Scott Chief Sales & Mrktng Officer Sold on a plan $5.01M 11 May 2026 · at $500.69 · 8.7% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $48.64K 21 May 2026 · at $458.87 · 0.1% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $150.49K 22 May 2026 · at $488.61 · 0.3% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $115.48K 27 May 2026 · at $539.63 · 0.2% of stake KIDDOO BRUCE E Director Sold at will $396.39K 28 May 2026 · at $528.52 · 16.1% of stake Gubbi Vidyadhara K Chief of Global Operations Sold at will $1.38M 1 Jun 2026 · at $556.24 · 2.8% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $235.70K 5 Jun 2026 · at $545.60 · 0.4% of stake Cole Martin I Director Sold on a plan $2.06M 9 Jun 2026 · at $515.63 · 13.6% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $427.94K 21 Jul 2026 · at $529.63 · 0.7% of stake Cole Martin I Director Sold on a plan $1.80M 28 Jul 2026 · at $449.34 · 15.7% of stake Tan Irving Chief Executive Officer Sold on a plan $8.90M 11 Aug 2026 · at $444.97 · 3.4% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $112.16K 21 Aug 2026 · at $477.27 · 0.2% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $305.18K 24 Aug 2026 · at $446.17 · 0.6% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $214.57K 26 Aug 2026 · at $450.78 · 0.4% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $481.71K 27 Aug 2026 · at $478.36 · 0.9% of stake STREETER STEPHANIE A Director Sold at will $1.79M 31 Aug 2026 · at $447.82 · 9.9% of stake STREETER STEPHANIE A Director Sold at will $728.00K 1 Sep 2026 · at $455.00 · 4.4% of stake Tregillis Cynthia L Chief Legal Officer & Corp Sec Sold on a plan $194.92K 4 Sep 2026 · at $451.20 · 0.4% of stake Gubbi Vidyadhara K Chief of Global Operations Sold at will $825.47K 4 Sep 2026 · at $459.87 · 2.2% of stake
0 buys15 sales at will28 planned sales

Key numbers

Fiscal year 2026, ended 3 Jul 2026, as filed
Revenue
$12.92B
Net income
$9.42B
Free cash flow
$3.51B
Gross margin
48.9%
Operating margin
34.5%
Net margin
73.0%
Return on equity
106.3%
Return on capital
42.7%
Debt to equity
0.12
Revenue growth, 1 yr
35.7%
Revenue growth, 5 yr
-5.3% a year
EPS growth, 1 yr
374.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.9B 821M FY21 Fiscal year 2021 Revenue $16.92B Net income $821.00M Margin 4.9% 18.8B 1.5B FY22 Fiscal year 2022 Revenue $18.79B Net income $1.55B Margin 8.2% · growth +11.1% 6.3B -1.7B FY23 Fiscal year 2023 Revenue $6.26B Net income $1.68B Margin -26.9% · growth -66.7% 6.3B -798M FY24 Fiscal year 2024 Revenue $6.32B Net income $798.00M Margin -12.6% · growth +1.0% 9.5B 1.9B FY25 Fiscal year 2025 Revenue $9.52B Net income $1.89B Margin 19.8% · growth +50.7% 12.9B 9.4B FY26 Fiscal year 2026 Revenue $12.92B Net income $9.42B Margin 72.9% · growth +35.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Gubbi Vidyadhara K
Chief of Global Operations
Sold at will $825.47K 2.2%
4 Sep 2026 Tregillis Cynthia L
Chief Legal Officer & Corp Sec
Sold on a plan $194.92K 0.4%
1 Sep 2026 STREETER STEPHANIE A
Director
Sold at will $728.00K 4.4%
31 Aug 2026 STREETER STEPHANIE A
Director
Sold at will $1.79M 9.9%
27 Aug 2026 Tregillis Cynthia L
Chief Legal Officer & Corp Sec
Sold on a plan $481.71K 0.9%
26 Aug 2026 Tregillis Cynthia L
Chief Legal Officer & Corp Sec
Sold on a plan $214.57K 0.4%