Western Asset Diversified Income Fund (WDI)

WDI
United States Fiscal year ends December CIK 0001819559
11.71
+0.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.71 on 9 Oct 2026
15 13 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.91 14 Oct 2025 $14.79 15 Oct 2025 $14.75 16 Oct 2025 $14.68 17 Oct 2025 $14.62 20 Oct 2025 $14.44 21 Oct 2025 $14.54 22 Oct 2025 $14.60 23 Oct 2025 $14.61 24 Oct 2025 $14.49 27 Oct 2025 $14.52 28 Oct 2025 $14.54 29 Oct 2025 $14.43 30 Oct 2025 $14.40 31 Oct 2025 $14.46 3 Nov 2025 $14.37 4 Nov 2025 $14.37 5 Nov 2025 $14.36 6 Nov 2025 $14.30 7 Nov 2025 $14.32 10 Nov 2025 $14.39 11 Nov 2025 $14.39 12 Nov 2025 $14.40 13 Nov 2025 $14.20 14 Nov 2025 $14.35 17 Nov 2025 $14.50 18 Nov 2025 $14.48 19 Nov 2025 $14.40 20 Nov 2025 $14.12 21 Nov 2025 $14.16 24 Nov 2025 $14.23 25 Nov 2025 $14.26 26 Nov 2025 $14.28 28 Nov 2025 $14.38 1 Dec 2025 $14.34 2 Dec 2025 $14.31 3 Dec 2025 $14.37 4 Dec 2025 $14.38 5 Dec 2025 $14.35 8 Dec 2025 $14.35 9 Dec 2025 $14.34 10 Dec 2025 $14.12 11 Dec 2025 $14.20 12 Dec 2025 $14.13 15 Dec 2025 $14.08 16 Dec 2025 $13.82 17 Dec 2025 $13.66 18 Dec 2025 $13.79 19 Dec 2025 $13.86 22 Dec 2025 $13.89 23 Dec 2025 $13.90 24 Dec 2025 $13.92 26 Dec 2025 $14.00 29 Dec 2025 $13.99 30 Dec 2025 $13.98 31 Dec 2025 $13.81 2 Jan 2026 $13.70 5 Jan 2026 $13.73 6 Jan 2026 $13.79 7 Jan 2026 $13.73 8 Jan 2026 $13.75 9 Jan 2026 $13.77 12 Jan 2026 $13.80 13 Jan 2026 $13.84 14 Jan 2026 $13.85 15 Jan 2026 $13.80 16 Jan 2026 $13.70 20 Jan 2026 $13.58 21 Jan 2026 $13.65 22 Jan 2026 $13.71 23 Jan 2026 $13.73 26 Jan 2026 $13.73 27 Jan 2026 $13.75 28 Jan 2026 $13.81 29 Jan 2026 $13.80 30 Jan 2026 $13.90 2 Feb 2026 $13.94 3 Feb 2026 $13.94 4 Feb 2026 $13.96 5 Feb 2026 $13.96 6 Feb 2026 $14.07 9 Feb 2026 $14.04 10 Feb 2026 $14.10 11 Feb 2026 $14.13 12 Feb 2026 $14.16 13 Feb 2026 $14.32 17 Feb 2026 $14.36 18 Feb 2026 $14.31 19 Feb 2026 $14.30 20 Feb 2026 $14.18 23 Feb 2026 $14.05 24 Feb 2026 $13.99 25 Feb 2026 $13.99 26 Feb 2026 $13.99 27 Feb 2026 $13.98 2 Mar 2026 $14.06 3 Mar 2026 $14.08 4 Mar 2026 $13.93 5 Mar 2026 $13.81 6 Mar 2026 $13.68 9 Mar 2026 $13.48 10 Mar 2026 $13.54 11 Mar 2026 $13.48 12 Mar 2026 $13.42 13 Mar 2026 $13.38 16 Mar 2026 $13.55 17 Mar 2026 $13.62 18 Mar 2026 $13.56 19 Mar 2026 $13.32 20 Mar 2026 $13.12 23 Mar 2026 $13.20 24 Mar 2026 $13.15 25 Mar 2026 $13.19 26 Mar 2026 $13.11 27 Mar 2026 $13.01 30 Mar 2026 $13.06 31 Mar 2026 $13.44 1 Apr 2026 $13.44 2 Apr 2026 $13.40 6 Apr 2026 $13.46 7 Apr 2026 $13.44 8 Apr 2026 $13.48 9 Apr 2026 $13.55 10 Apr 2026 $13.56 13 Apr 2026 $13.74 14 Apr 2026 $13.85 15 Apr 2026 $13.90 16 Apr 2026 $13.84 17 Apr 2026 $13.93 20 Apr 2026 $14.00 21 Apr 2026 $13.94 22 Apr 2026 $13.89 23 Apr 2026 $13.70 24 Apr 2026 $13.68 27 Apr 2026 $13.74 28 Apr 2026 $13.71 29 Apr 2026 $13.84 30 Apr 2026 $13.99 1 May 2026 $14.07 4 May 2026 $13.89 5 May 2026 $13.95 6 May 2026 $13.95 7 May 2026 $13.86 8 May 2026 $13.86 11 May 2026 $13.70 12 May 2026 $13.65 13 May 2026 $13.63 14 May 2026 $13.54 15 May 2026 $13.43 18 May 2026 $13.39 19 May 2026 $13.34 20 May 2026 $13.48 21 May 2026 $13.46 22 May 2026 $13.44 26 May 2026 $13.44 27 May 2026 $13.58 28 May 2026 $13.78 29 May 2026 $13.79 1 Jun 2026 $13.63 2 Jun 2026 $13.51 3 Jun 2026 $13.43 4 Jun 2026 $13.34 5 Jun 2026 $13.22 8 Jun 2026 $13.17 9 Jun 2026 $13.21 10 Jun 2026 $13.19 11 Jun 2026 $13.27 12 Jun 2026 $13.26 15 Jun 2026 $13.47 16 Jun 2026 $13.50 17 Jun 2026 $13.56 18 Jun 2026 $13.55 22 Jun 2026 $13.48 23 Jun 2026 $13.33 24 Jun 2026 $13.35 25 Jun 2026 $13.42 26 Jun 2026 $13.48 29 Jun 2026 $13.56 30 Jun 2026 $13.56 1 Jul 2026 $13.66 2 Jul 2026 $13.69 6 Jul 2026 $13.65 7 Jul 2026 $13.66 8 Jul 2026 $13.59 9 Jul 2026 $13.78 10 Jul 2026 $13.66 13 Jul 2026 $13.62 14 Jul 2026 $13.59 15 Jul 2026 $13.63 16 Jul 2026 $13.65 17 Jul 2026 $13.57 20 Jul 2026 $13.54 21 Jul 2026 $13.65 22 Jul 2026 $13.48 23 Jul 2026 $13.40 24 Jul 2026 $13.12 27 Jul 2026 $13.05 28 Jul 2026 $13.05 29 Jul 2026 $12.96 30 Jul 2026 $13.07 31 Jul 2026 $13.10 3 Aug 2026 $13.04 4 Aug 2026 $13.05 5 Aug 2026 $13.06 6 Aug 2026 $13.06 7 Aug 2026 $13.12 10 Aug 2026 $13.11 11 Aug 2026 $13.19 12 Aug 2026 $13.21 13 Aug 2026 $13.25 14 Aug 2026 $13.23 17 Aug 2026 $13.22 18 Aug 2026 $13.14 19 Aug 2026 $13.13 20 Aug 2026 $12.97 21 Aug 2026 $12.97 24 Aug 2026 $12.75 25 Aug 2026 $12.83 26 Aug 2026 $12.86 27 Aug 2026 $12.86 28 Aug 2026 $12.87 31 Aug 2026 $12.87 1 Sep 2026 $12.75 2 Sep 2026 $12.77 3 Sep 2026 $12.72 4 Sep 2026 $12.64 8 Sep 2026 $12.56 9 Sep 2026 $12.51 10 Sep 2026 $12.40 11 Sep 2026 $12.39 14 Sep 2026 $12.22 15 Sep 2026 $12.17 16 Sep 2026 $12.24 17 Sep 2026 $12.32 18 Sep 2026 $12.30 21 Sep 2026 $12.26 22 Sep 2026 $12.30 23 Sep 2026 $11.97 24 Sep 2026 $11.85 25 Sep 2026 $11.91 28 Sep 2026 $11.82 29 Sep 2026 $11.80 30 Sep 2026 $11.82 1 Oct 2026 $11.80 2 Oct 2026 $11.85 5 Oct 2026 $11.70 6 Oct 2026 $11.76 7 Oct 2026 $11.69 8 Oct 2026 $11.68 9 Oct 2026 $11.71 Sale Hillary A Director Bought $20.04K 20 Nov 2025 · at $14.21 Kumar Nisha Director Sold at will $40.56K 10 Mar 2026 · at $13.52 · 44.4% of stake Kumar Nisha Director Sold at will $50.51K 11 Mar 2026 · at $13.47 · 100% of stake Kumar Nisha Director Sold at will $118.08K 10 Aug 2026 · at $13.12 · 100% of stake Kumar Nisha Director Sold at will $182.49K 10 Aug 2026 · at $13.14 · 67.3% of stake Buchanan Michael Carlton Co-CIO/Subadviser Bought $59.42K 24 Sep 2026 · at $11.88 · 33.3% of stake
2 buys4 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Buchanan Michael Carlton
Co-CIO/Subadviser
Bought $59.42K 33.3%
10 Aug 2026 Kumar Nisha
Director
Sold at will $182.49K 67.3%
10 Aug 2026 Kumar Nisha
Director
Sold at will $118.08K 100%
11 Mar 2026 Kumar Nisha
Director
Sold at will $50.51K 100%
10 Mar 2026 Kumar Nisha
Director
Sold at will $40.56K 44.4%
20 Nov 2025 Sale Hillary A
Director
Bought $20.04K opened