Stocks · Energy · Crude Petroleum & Natural Gas

WOODSIDE ENERGY GROUP LTD

WDS Clue Score51
Fiscal year ends December CIK 0000844551
22.57
-0.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.57 on 9 Oct 2026
25 20 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.48 14 Oct 2025 $14.45 15 Oct 2025 $14.54 16 Oct 2025 $14.55 17 Oct 2025 $14.44 20 Oct 2025 $14.51 21 Oct 2025 $14.46 22 Oct 2025 $15.27 23 Oct 2025 $15.93 24 Oct 2025 $15.89 27 Oct 2025 $16.12 28 Oct 2025 $15.87 29 Oct 2025 $15.97 30 Oct 2025 $16.01 31 Oct 2025 $16.21 3 Nov 2025 $16.40 4 Nov 2025 $16.26 5 Nov 2025 $16.38 6 Nov 2025 $16.54 7 Nov 2025 $16.89 10 Nov 2025 $17.21 11 Nov 2025 $17.60 12 Nov 2025 $17.48 13 Nov 2025 $17.10 14 Nov 2025 $17.34 17 Nov 2025 $17.18 18 Nov 2025 $17.03 19 Nov 2025 $16.94 20 Nov 2025 $16.59 21 Nov 2025 $16.47 24 Nov 2025 $16.29 25 Nov 2025 $16.25 26 Nov 2025 $16.45 28 Nov 2025 $16.36 1 Dec 2025 $16.49 2 Dec 2025 $16.66 3 Dec 2025 $16.88 4 Dec 2025 $16.89 5 Dec 2025 $16.58 8 Dec 2025 $16.46 9 Dec 2025 $16.48 10 Dec 2025 $16.48 11 Dec 2025 $16.38 12 Dec 2025 $16.22 15 Dec 2025 $16.09 16 Dec 2025 $15.65 17 Dec 2025 $15.45 18 Dec 2025 $14.58 19 Dec 2025 $14.90 22 Dec 2025 $15.23 23 Dec 2025 $15.48 24 Dec 2025 $15.42 26 Dec 2025 $15.36 29 Dec 2025 $15.52 30 Dec 2025 $15.62 31 Dec 2025 $15.59 2 Jan 2026 $15.99 5 Jan 2026 $15.69 6 Jan 2026 $15.61 7 Jan 2026 $15.34 8 Jan 2026 $15.70 9 Jan 2026 $15.86 12 Jan 2026 $16.00 13 Jan 2026 $15.82 14 Jan 2026 $16.14 15 Jan 2026 $15.76 16 Jan 2026 $15.92 20 Jan 2026 $15.82 21 Jan 2026 $16.27 22 Jan 2026 $16.38 23 Jan 2026 $16.72 26 Jan 2026 $16.83 27 Jan 2026 $17.35 28 Jan 2026 $17.42 29 Jan 2026 $17.67 30 Jan 2026 $17.62 2 Feb 2026 $17.23 3 Feb 2026 $17.80 4 Feb 2026 $18.21 5 Feb 2026 $17.84 6 Feb 2026 $18.15 9 Feb 2026 $18.52 10 Feb 2026 $18.44 11 Feb 2026 $18.75 12 Feb 2026 $18.41 13 Feb 2026 $18.62 17 Feb 2026 $18.27 18 Feb 2026 $18.72 19 Feb 2026 $19.06 20 Feb 2026 $19.45 23 Feb 2026 $19.18 24 Feb 2026 $19.57 25 Feb 2026 $19.97 26 Feb 2026 $19.79 27 Feb 2026 $20.48 2 Mar 2026 $21.41 3 Mar 2026 $21.52 4 Mar 2026 $21.92 5 Mar 2026 $21.87 6 Mar 2026 $22.34 9 Mar 2026 $21.86 10 Mar 2026 $21.40 11 Mar 2026 $22.22 12 Mar 2026 $22.33 13 Mar 2026 $22.19 16 Mar 2026 $22.20 17 Mar 2026 $22.63 18 Mar 2026 $22.85 19 Mar 2026 $24.47 20 Mar 2026 $24.14 23 Mar 2026 $23.74 24 Mar 2026 $24.34 25 Mar 2026 $23.66 26 Mar 2026 $23.82 27 Mar 2026 $24.78 30 Mar 2026 $24.27 31 Mar 2026 $23.88 1 Apr 2026 $23.68 2 Apr 2026 $24.23 6 Apr 2026 $24.41 7 Apr 2026 $24.68 8 Apr 2026 $23.63 9 Apr 2026 $23.37 10 Apr 2026 $23.68 13 Apr 2026 $23.94 14 Apr 2026 $23.63 15 Apr 2026 $23.58 16 Apr 2026 $23.85 17 Apr 2026 $22.40 20 Apr 2026 $22.60 21 Apr 2026 $22.74 22 Apr 2026 $22.45 23 Apr 2026 $23.03 24 Apr 2026 $23.04 27 Apr 2026 $23.12 28 Apr 2026 $23.26 29 Apr 2026 $24.00 30 Apr 2026 $23.85 1 May 2026 $23.53 4 May 2026 $23.46 5 May 2026 $23.47 6 May 2026 $22.42 7 May 2026 $21.91 8 May 2026 $21.57 11 May 2026 $22.27 12 May 2026 $22.50 13 May 2026 $22.45 14 May 2026 $22.32 15 May 2026 $22.98 18 May 2026 $23.09 19 May 2026 $23.27 20 May 2026 $22.75 21 May 2026 $22.56 22 May 2026 $22.59 26 May 2026 $21.75 27 May 2026 $21.70 28 May 2026 $21.78 29 May 2026 $21.83 1 Jun 2026 $22.19 2 Jun 2026 $22.51 3 Jun 2026 $22.32 4 Jun 2026 $22.31 5 Jun 2026 $21.33 8 Jun 2026 $21.68 9 Jun 2026 $21.72 10 Jun 2026 $22.03 11 Jun 2026 $21.73 12 Jun 2026 $23.07 15 Jun 2026 $20.66 16 Jun 2026 $20.78 17 Jun 2026 $20.10 18 Jun 2026 $20.05 22 Jun 2026 $20.26 23 Jun 2026 $19.76 24 Jun 2026 $19.06 25 Jun 2026 $19.06 26 Jun 2026 $18.94 29 Jun 2026 $19.09 30 Jun 2026 $19.32 1 Jul 2026 $19.33 2 Jul 2026 $19.54 6 Jul 2026 $19.41 7 Jul 2026 $19.82 8 Jul 2026 $20.28 9 Jul 2026 $20.00 10 Jul 2026 $20.18 13 Jul 2026 $20.53 14 Jul 2026 $21.03 15 Jul 2026 $20.88 16 Jul 2026 $20.60 17 Jul 2026 $21.72 20 Jul 2026 $21.65 21 Jul 2026 $22.23 22 Jul 2026 $22.43 23 Jul 2026 $22.34 24 Jul 2026 $22.56 27 Jul 2026 $21.80 28 Jul 2026 $22.14 29 Jul 2026 $23.23 30 Jul 2026 $23.38 31 Jul 2026 $23.46 3 Aug 2026 $22.69 4 Aug 2026 $22.42 5 Aug 2026 $22.02 6 Aug 2026 $22.70 7 Aug 2026 $22.42 10 Aug 2026 $23.07 11 Aug 2026 $23.30 12 Aug 2026 $22.96 13 Aug 2026 $22.80 14 Aug 2026 $23.17 17 Aug 2026 $23.61 18 Aug 2026 $23.46 19 Aug 2026 $23.89 20 Aug 2026 $24.12 21 Aug 2026 $24.33 24 Aug 2026 $23.82 25 Aug 2026 $22.86 26 Aug 2026 $22.90 27 Aug 2026 $23.29 28 Aug 2026 $23.06 31 Aug 2026 $23.28 1 Sep 2026 $23.90 2 Sep 2026 $23.83 3 Sep 2026 $23.72 4 Sep 2026 $22.77 8 Sep 2026 $23.48 9 Sep 2026 $24.19 10 Sep 2026 $23.89 11 Sep 2026 $23.69 14 Sep 2026 $23.74 15 Sep 2026 $23.98 16 Sep 2026 $23.07 17 Sep 2026 $23.61 18 Sep 2026 $23.17 21 Sep 2026 $22.71 22 Sep 2026 $22.29 23 Sep 2026 $22.18 24 Sep 2026 $22.30 25 Sep 2026 $22.04 28 Sep 2026 $22.09 29 Sep 2026 $21.70 30 Sep 2026 $22.17 1 Oct 2026 $21.80 2 Oct 2026 $21.79 5 Oct 2026 $21.77 6 Oct 2026 $21.75 7 Oct 2026 $21.77 8 Oct 2026 $22.59 9 Oct 2026 $22.57 Abbotsford Mark Anthony See Remarks Sold at will $180.45K 23 Mar 2026 · at $24.06 · 23.5% of stake Abbotsford Mark Anthony See Remarks Sold at will $175.35K 24 Mar 2026 · at $23.38 · 30.7% of stake Abbotsford Mark Anthony See Remarks Sold at will $179.55K 26 Mar 2026 · at $23.94 · 44.2% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.98B
Net income
$2.72B
Free cash flow
$7.19B
Gross margin
34.9%
Operating margin
30.0%
Net margin
20.9%
Return on equity
7.6%
Return on capital
6.6%
Debt to equity
0.31
Revenue growth, 1 yr
-1.5%
Revenue growth, 5 yr
29.3% a year
EPS growth, 1 yr
-24.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.6B -4B FY20 Fiscal year 2020 Revenue $3.60B Net income $4.03B Margin -111.9% 7B 2B FY21 Fiscal year 2021 Revenue $6.96B Net income $1.98B Margin 28.5% · growth +93.4% 16.8B 6.5B FY22 Fiscal year 2022 Revenue $16.82B Net income $6.50B Margin 38.6% · growth +141.6% 14B 1.7B FY23 Fiscal year 2023 Revenue $13.99B Net income $1.66B Margin 11.9% · growth -16.8% 13.2B 3.6B FY24 Fiscal year 2024 Revenue $13.18B Net income $3.57B Margin 27.1% · growth -5.8% 13B 2.7B FY25 Fiscal year 2025 Revenue $12.98B Net income $2.72B Margin 20.9% · growth -1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Mar 2026 Abbotsford Mark Anthony
See Remarks
Sold at will $179.55K 44.2%
24 Mar 2026 Abbotsford Mark Anthony
See Remarks
Sold at will $175.35K 30.7%
23 Mar 2026 Abbotsford Mark Anthony
See Remarks
Sold at will $180.45K 23.5%