Stocks · Real estate · Real Estate Investment Trusts

Welltower

WELL Clue Score71
United States Fiscal year ends December CIK 0000766704
225.47
+1.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
225.47 on 9 Oct 2026
252 209 167 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $166.85 14 Oct 2025 $169.34 15 Oct 2025 $172.34 16 Oct 2025 $172.08 17 Oct 2025 $175.09 20 Oct 2025 $177.71 21 Oct 2025 $175.12 22 Oct 2025 $175.94 23 Oct 2025 $176.06 24 Oct 2025 $177.94 27 Oct 2025 $182.61 28 Oct 2025 $179.70 29 Oct 2025 $176.96 30 Oct 2025 $180.88 31 Oct 2025 $181.04 3 Nov 2025 $182.32 4 Nov 2025 $184.35 5 Nov 2025 $186.35 6 Nov 2025 $187.76 7 Nov 2025 $190.25 10 Nov 2025 $191.06 11 Nov 2025 $192.31 12 Nov 2025 $191.64 13 Nov 2025 $191.07 14 Nov 2025 $193.82 17 Nov 2025 $197.27 18 Nov 2025 $198.29 19 Nov 2025 $196.90 20 Nov 2025 $197.58 21 Nov 2025 $199.93 24 Nov 2025 $202.30 25 Nov 2025 $204.59 26 Nov 2025 $206.25 28 Nov 2025 $208.22 1 Dec 2025 $203.90 2 Dec 2025 $203.20 3 Dec 2025 $201.92 4 Dec 2025 $203.87 5 Dec 2025 $204.31 8 Dec 2025 $200.88 9 Dec 2025 $195.80 10 Dec 2025 $191.07 11 Dec 2025 $184.97 12 Dec 2025 $186.73 15 Dec 2025 $190.47 16 Dec 2025 $190.40 17 Dec 2025 $189.16 18 Dec 2025 $187.49 19 Dec 2025 $186.01 22 Dec 2025 $186.43 23 Dec 2025 $186.86 24 Dec 2025 $187.70 26 Dec 2025 $187.86 29 Dec 2025 $189.64 30 Dec 2025 $188.00 31 Dec 2025 $185.61 2 Jan 2026 $186.94 5 Jan 2026 $184.73 6 Jan 2026 $185.66 7 Jan 2026 $185.65 8 Jan 2026 $186.31 9 Jan 2026 $186.08 12 Jan 2026 $186.68 13 Jan 2026 $188.25 14 Jan 2026 $188.71 15 Jan 2026 $188.18 16 Jan 2026 $191.38 20 Jan 2026 $188.00 21 Jan 2026 $186.00 22 Jan 2026 $181.96 23 Jan 2026 $183.68 26 Jan 2026 $183.63 27 Jan 2026 $183.49 28 Jan 2026 $183.94 29 Jan 2026 $185.69 30 Jan 2026 $188.36 2 Feb 2026 $187.43 3 Feb 2026 $187.50 4 Feb 2026 $185.48 5 Feb 2026 $191.06 6 Feb 2026 $195.92 9 Feb 2026 $197.25 10 Feb 2026 $200.84 11 Feb 2026 $207.88 12 Feb 2026 $208.14 13 Feb 2026 $210.72 17 Feb 2026 $215.48 18 Feb 2026 $208.59 19 Feb 2026 $208.01 20 Feb 2026 $208.19 23 Feb 2026 $209.54 24 Feb 2026 $209.30 25 Feb 2026 $208.25 26 Feb 2026 $208.45 27 Feb 2026 $207.12 2 Mar 2026 $210.16 3 Mar 2026 $208.00 4 Mar 2026 $206.85 5 Mar 2026 $205.05 6 Mar 2026 $204.29 9 Mar 2026 $207.68 10 Mar 2026 $207.72 11 Mar 2026 $205.33 12 Mar 2026 $206.20 13 Mar 2026 $207.82 16 Mar 2026 $210.18 17 Mar 2026 $213.16 18 Mar 2026 $209.21 19 Mar 2026 $206.09 20 Mar 2026 $195.94 23 Mar 2026 $195.00 24 Mar 2026 $196.61 25 Mar 2026 $196.73 26 Mar 2026 $195.53 27 Mar 2026 $195.77 30 Mar 2026 $195.30 31 Mar 2026 $197.71 1 Apr 2026 $198.86 2 Apr 2026 $202.33 6 Apr 2026 $200.91 7 Apr 2026 $201.58 8 Apr 2026 $204.70 9 Apr 2026 $206.34 10 Apr 2026 $207.59 13 Apr 2026 $206.97 14 Apr 2026 $210.99 15 Apr 2026 $211.33 16 Apr 2026 $214.51 17 Apr 2026 $210.52 20 Apr 2026 $209.45 21 Apr 2026 $206.39 22 Apr 2026 $199.70 23 Apr 2026 $208.24 24 Apr 2026 $208.75 27 Apr 2026 $210.00 28 Apr 2026 $214.23 29 Apr 2026 $212.09 30 Apr 2026 $217.34 1 May 2026 $216.91 4 May 2026 $217.14 5 May 2026 $214.30 6 May 2026 $216.47 7 May 2026 $212.95 8 May 2026 $214.63 11 May 2026 $214.84 12 May 2026 $217.50 13 May 2026 $220.14 14 May 2026 $217.75 15 May 2026 $213.74 18 May 2026 $212.61 19 May 2026 $218.00 20 May 2026 $218.61 21 May 2026 $216.01 22 May 2026 $216.17 26 May 2026 $218.13 27 May 2026 $214.18 28 May 2026 $210.29 29 May 2026 $205.33 1 Jun 2026 $197.36 2 Jun 2026 $195.35 3 Jun 2026 $199.59 4 Jun 2026 $200.85 5 Jun 2026 $206.93 8 Jun 2026 $200.00 9 Jun 2026 $206.77 10 Jun 2026 $211.36 11 Jun 2026 $210.67 12 Jun 2026 $214.23 15 Jun 2026 $212.82 16 Jun 2026 $213.50 17 Jun 2026 $206.55 18 Jun 2026 $206.65 22 Jun 2026 $211.45 23 Jun 2026 $217.67 24 Jun 2026 $221.43 25 Jun 2026 $223.73 26 Jun 2026 $227.33 29 Jun 2026 $227.73 30 Jun 2026 $226.97 1 Jul 2026 $230.19 2 Jul 2026 $236.06 6 Jul 2026 $232.69 7 Jul 2026 $237.59 8 Jul 2026 $233.90 9 Jul 2026 $232.12 10 Jul 2026 $231.59 13 Jul 2026 $234.55 14 Jul 2026 $236.00 15 Jul 2026 $233.29 16 Jul 2026 $241.49 17 Jul 2026 $243.25 20 Jul 2026 $244.84 21 Jul 2026 $246.37 22 Jul 2026 $245.04 23 Jul 2026 $247.05 24 Jul 2026 $252.07 27 Jul 2026 $248.34 28 Jul 2026 $243.57 29 Jul 2026 $241.08 30 Jul 2026 $235.63 31 Jul 2026 $234.44 3 Aug 2026 $233.10 4 Aug 2026 $231.57 5 Aug 2026 $237.25 6 Aug 2026 $236.00 7 Aug 2026 $236.92 10 Aug 2026 $235.04 11 Aug 2026 $226.01 12 Aug 2026 $230.27 13 Aug 2026 $234.44 14 Aug 2026 $235.52 17 Aug 2026 $235.30 18 Aug 2026 $235.44 19 Aug 2026 $235.73 20 Aug 2026 $237.40 21 Aug 2026 $239.22 24 Aug 2026 $240.01 25 Aug 2026 $241.15 26 Aug 2026 $241.56 27 Aug 2026 $239.60 28 Aug 2026 $238.07 31 Aug 2026 $236.24 1 Sep 2026 $240.42 2 Sep 2026 $238.59 3 Sep 2026 $241.12 4 Sep 2026 $236.17 8 Sep 2026 $237.25 9 Sep 2026 $235.90 10 Sep 2026 $235.71 11 Sep 2026 $235.62 14 Sep 2026 $234.21 15 Sep 2026 $232.76 16 Sep 2026 $234.50 17 Sep 2026 $232.26 18 Sep 2026 $228.87 21 Sep 2026 $232.76 22 Sep 2026 $230.39 23 Sep 2026 $229.87 24 Sep 2026 $233.61 25 Sep 2026 $231.37 28 Sep 2026 $232.96 29 Sep 2026 $232.90 30 Sep 2026 $230.24 1 Oct 2026 $226.94 2 Oct 2026 $227.71 5 Oct 2026 $224.16 6 Oct 2026 $225.78 7 Oct 2026 $221.12 8 Oct 2026 $223.04 9 Oct 2026 $225.47 Gundlach Andrew Director Bought $1.20M 25 Aug 2026 · at $239.47 · 25.0% of stake Gundlach Andrew Director Bought $1.21M 26 Aug 2026 · at $242.06 · 20.0% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.45B
Net income
$936.85M
Free cash flow
$2.88B
Net margin
11.1%
Return on equity
2.2%
Debt to equity
0.46
Revenue growth, 1 yr
40.3%
Revenue growth, 5 yr
12.9% a year
EPS growth, 1 yr
-11.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.6B 1B FY20 Fiscal year 2020 Revenue $4.61B Net income $1.04B Margin 22.6% 3.2B 0K FY21 Fiscal year 2021 Revenue $3.20B Net income $0.00 Margin 0.0% · growth -30.6% 4.2B 0K FY22 Fiscal year 2022 Revenue $4.17B Net income $0.00 Margin 0.0% · growth +30.5% 4.8B 0K FY23 Fiscal year 2023 Revenue $4.75B Net income $0.00 Margin 0.0% · growth +13.9% 6B 0K FY24 Fiscal year 2024 Revenue $6.03B Net income $0.00 Margin 0.0% · growth +26.8% 8.5B 0K FY25 Fiscal year 2025 Revenue $8.45B Net income $0.00 Margin 0.0% · growth +40.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Gundlach Andrew
Director
Bought $1.21M 20.0%
25 Aug 2026 Gundlach Andrew
Director
Bought $1.20M 25.0%
30 Jun 2025 Gundlach Andrew
Director
Bought $3.03M opened
9 Dec 2024 BACON KENNETH J
Director
Sold at will $286.42K 15.1%
4 Jun 2024 BACON KENNETH J
Director
Sold at will $187.04K 11.0%
30 Apr 2024 DeSalvo Karen B
Director
Sold at will $605.72K 26.1%