Stocks · Financials · Commercial Banks, NEC

WOORI FINANCIAL GROUP INC.

WF Clue Score61
Korea, Republic of Fiscal year ends December CIK 0001264136
$72.29 -0.86% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.29 on 12 Oct 2026
84 69 53 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.79 14 Oct 2025 $52.67 15 Oct 2025 $54.13 16 Oct 2025 $54.28 17 Oct 2025 $54.22 20 Oct 2025 $54.84 21 Oct 2025 $54.79 22 Oct 2025 $54.78 23 Oct 2025 $54.01 24 Oct 2025 $54.03 27 Oct 2025 $54.05 28 Oct 2025 $55.25 29 Oct 2025 $53.91 30 Oct 2025 $53.73 31 Oct 2025 $53.62 3 Nov 2025 $54.02 4 Nov 2025 $55.18 5 Nov 2025 $55.15 6 Nov 2025 $55.89 7 Nov 2025 $53.90 10 Nov 2025 $54.86 11 Nov 2025 $54.30 12 Nov 2025 $55.99 13 Nov 2025 $55.04 14 Nov 2025 $55.77 17 Nov 2025 $53.94 18 Nov 2025 $53.61 19 Nov 2025 $54.11 20 Nov 2025 $53.04 21 Nov 2025 $53.51 24 Nov 2025 $53.79 25 Nov 2025 $54.00 26 Nov 2025 $54.69 28 Nov 2025 $54.95 1 Dec 2025 $56.59 2 Dec 2025 $59.38 3 Dec 2025 $58.66 4 Dec 2025 $57.74 5 Dec 2025 $58.27 8 Dec 2025 $57.30 9 Dec 2025 $57.49 10 Dec 2025 $57.17 11 Dec 2025 $56.86 12 Dec 2025 $56.30 15 Dec 2025 $56.30 16 Dec 2025 $55.90 17 Dec 2025 $56.22 18 Dec 2025 $56.58 19 Dec 2025 $57.07 22 Dec 2025 $58.18 23 Dec 2025 $57.86 24 Dec 2025 $59.67 26 Dec 2025 $59.90 29 Dec 2025 $58.90 30 Dec 2025 $58.85 31 Dec 2025 $58.79 2 Jan 2026 $59.22 5 Jan 2026 $58.81 6 Jan 2026 $59.19 7 Jan 2026 $58.10 8 Jan 2026 $57.21 9 Jan 2026 $57.36 12 Jan 2026 $56.71 13 Jan 2026 $57.04 14 Jan 2026 $58.11 15 Jan 2026 $57.73 16 Jan 2026 $57.44 20 Jan 2026 $58.11 21 Jan 2026 $60.49 22 Jan 2026 $59.94 23 Jan 2026 $61.61 26 Jan 2026 $62.02 27 Jan 2026 $64.86 28 Jan 2026 $62.99 29 Jan 2026 $63.77 30 Jan 2026 $62.08 2 Feb 2026 $62.89 3 Feb 2026 $64.92 4 Feb 2026 $65.31 5 Feb 2026 $65.51 6 Feb 2026 $69.29 9 Feb 2026 $72.36 10 Feb 2026 $73.95 11 Feb 2026 $77.00 12 Feb 2026 $79.09 13 Feb 2026 $80.79 17 Feb 2026 $79.98 18 Feb 2026 $79.97 19 Feb 2026 $80.37 20 Feb 2026 $84.47 23 Feb 2026 $82.00 24 Feb 2026 $82.04 25 Feb 2026 $82.46 26 Feb 2026 $79.64 27 Feb 2026 $75.06 2 Mar 2026 $73.91 3 Mar 2026 $70.84 4 Mar 2026 $71.18 5 Mar 2026 $68.41 6 Mar 2026 $66.12 9 Mar 2026 $68.29 10 Mar 2026 $67.38 11 Mar 2026 $68.08 12 Mar 2026 $65.19 13 Mar 2026 $64.46 16 Mar 2026 $65.37 17 Mar 2026 $66.95 18 Mar 2026 $66.03 19 Mar 2026 $66.94 20 Mar 2026 $66.25 23 Mar 2026 $66.48 24 Mar 2026 $66.16 25 Mar 2026 $66.88 26 Mar 2026 $65.25 27 Mar 2026 $65.73 30 Mar 2026 $64.25 31 Mar 2026 $66.60 1 Apr 2026 $67.10 2 Apr 2026 $66.04 6 Apr 2026 $65.90 7 Apr 2026 $65.45 8 Apr 2026 $69.85 9 Apr 2026 $69.20 10 Apr 2026 $70.43 13 Apr 2026 $71.06 14 Apr 2026 $72.66 15 Apr 2026 $71.05 16 Apr 2026 $72.28 17 Apr 2026 $74.32 20 Apr 2026 $73.26 21 Apr 2026 $71.60 22 Apr 2026 $71.79 23 Apr 2026 $70.64 24 Apr 2026 $67.14 27 Apr 2026 $67.52 28 Apr 2026 $67.82 29 Apr 2026 $68.07 30 Apr 2026 $70.66 1 May 2026 $69.90 4 May 2026 $67.49 5 May 2026 $70.03 6 May 2026 $68.75 7 May 2026 $68.33 8 May 2026 $69.92 11 May 2026 $66.01 12 May 2026 $64.14 13 May 2026 $63.68 14 May 2026 $64.17 15 May 2026 $63.37 18 May 2026 $61.89 19 May 2026 $61.03 20 May 2026 $62.44 21 May 2026 $62.01 22 May 2026 $62.75 26 May 2026 $62.96 27 May 2026 $61.87 28 May 2026 $61.26 29 May 2026 $60.84 1 Jun 2026 $59.46 2 Jun 2026 $61.60 3 Jun 2026 $60.52 4 Jun 2026 $61.46 5 Jun 2026 $60.57 8 Jun 2026 $58.29 9 Jun 2026 $59.34 10 Jun 2026 $58.99 11 Jun 2026 $60.88 12 Jun 2026 $62.28 15 Jun 2026 $64.62 16 Jun 2026 $66.00 17 Jun 2026 $62.81 18 Jun 2026 $62.55 22 Jun 2026 $60.14 23 Jun 2026 $59.38 24 Jun 2026 $57.77 25 Jun 2026 $57.36 26 Jun 2026 $56.40 29 Jun 2026 $57.90 30 Jun 2026 $57.40 1 Jul 2026 $57.33 2 Jul 2026 $59.81 6 Jul 2026 $61.87 7 Jul 2026 $62.00 8 Jul 2026 $61.93 9 Jul 2026 $61.60 10 Jul 2026 $64.09 13 Jul 2026 $63.27 14 Jul 2026 $62.36 15 Jul 2026 $63.33 16 Jul 2026 $63.49 17 Jul 2026 $62.45 20 Jul 2026 $62.25 21 Jul 2026 $63.52 22 Jul 2026 $62.21 23 Jul 2026 $62.72 24 Jul 2026 $65.07 27 Jul 2026 $67.52 28 Jul 2026 $65.69 29 Jul 2026 $65.37 30 Jul 2026 $70.30 31 Jul 2026 $68.93 3 Aug 2026 $69.14 4 Aug 2026 $69.94 5 Aug 2026 $69.80 6 Aug 2026 $70.35 7 Aug 2026 $72.62 10 Aug 2026 $70.19 11 Aug 2026 $70.55 12 Aug 2026 $70.38 13 Aug 2026 $70.82 14 Aug 2026 $71.37 17 Aug 2026 $71.48 18 Aug 2026 $70.58 19 Aug 2026 $70.57 20 Aug 2026 $66.81 21 Aug 2026 $68.43 24 Aug 2026 $69.51 25 Aug 2026 $70.97 26 Aug 2026 $71.86 27 Aug 2026 $71.62 28 Aug 2026 $73.33 31 Aug 2026 $73.14 1 Sep 2026 $74.35 2 Sep 2026 $75.72 3 Sep 2026 $77.36 4 Sep 2026 $74.86 8 Sep 2026 $76.09 9 Sep 2026 $74.30 10 Sep 2026 $74.56 11 Sep 2026 $78.87 14 Sep 2026 $80.81 15 Sep 2026 $79.48 16 Sep 2026 $78.26 17 Sep 2026 $79.06 18 Sep 2026 $77.98 21 Sep 2026 $79.47 22 Sep 2026 $78.87 23 Sep 2026 $77.43 24 Sep 2026 $76.83 25 Sep 2026 $78.03 28 Sep 2026 $79.26 29 Sep 2026 $79.68 30 Sep 2026 $75.54 1 Oct 2026 $73.10 2 Oct 2026 $75.21 5 Oct 2026 $75.68 6 Oct 2026 $75.20 7 Oct 2026 $74.28 8 Oct 2026 $72.67 9 Oct 2026 $72.92 12 Oct 2026 $72.29
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Net income
$2.27B
Free cash flow
$4.66B
Return on equity
9.1%
Return on capital
9.4%
EPS growth, 1 yr
22.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 1.9T FY19 Fiscal year 2019 Revenue $0.00 Net income $1.87T Margin n/a 0K 1.3T FY20 Fiscal year 2020 Revenue $0.00 Net income $1.31T Margin n/a 0K 2.5T FY21 Fiscal year 2021 Revenue $0.00 Net income $2.54T Margin n/a 0K 3.2T FY22 Fiscal year 2022 Revenue $0.00 Net income $3.19T Margin n/a 0K 2.5T FY23 Fiscal year 2023 Revenue $0.00 Net income $2.51T Margin n/a 0K 3.1T FY24 Fiscal year 2024 Revenue $0.00 Net income $3.09T Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.