WhiteHorse Finance, Inc.

WHF Clue Score47
United States Fiscal year ends December CIK 0001552198
7.02
-0.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.02 on 9 Oct 2026
8 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.76 14 Oct 2025 $6.82 15 Oct 2025 $6.82 16 Oct 2025 $7.04 17 Oct 2025 $6.96 20 Oct 2025 $7.04 21 Oct 2025 $7.23 22 Oct 2025 $7.00 23 Oct 2025 $7.07 24 Oct 2025 $7.04 27 Oct 2025 $7.26 28 Oct 2025 $7.33 29 Oct 2025 $7.24 30 Oct 2025 $7.13 31 Oct 2025 $7.18 3 Nov 2025 $7.08 4 Nov 2025 $7.14 5 Nov 2025 $7.35 6 Nov 2025 $7.17 7 Nov 2025 $7.11 10 Nov 2025 $6.75 11 Nov 2025 $6.92 12 Nov 2025 $6.94 13 Nov 2025 $6.75 14 Nov 2025 $7.04 17 Nov 2025 $7.10 18 Nov 2025 $7.28 19 Nov 2025 $7.15 20 Nov 2025 $7.07 21 Nov 2025 $7.22 24 Nov 2025 $7.20 25 Nov 2025 $7.13 26 Nov 2025 $7.20 28 Nov 2025 $7.27 1 Dec 2025 $7.21 2 Dec 2025 $7.38 3 Dec 2025 $7.49 4 Dec 2025 $7.59 5 Dec 2025 $7.68 8 Dec 2025 $7.64 9 Dec 2025 $7.71 10 Dec 2025 $7.64 11 Dec 2025 $7.58 12 Dec 2025 $7.57 15 Dec 2025 $7.39 16 Dec 2025 $7.21 17 Dec 2025 $7.23 18 Dec 2025 $7.25 19 Dec 2025 $7.19 22 Dec 2025 $6.94 23 Dec 2025 $6.78 24 Dec 2025 $7.02 26 Dec 2025 $6.98 29 Dec 2025 $6.89 30 Dec 2025 $6.97 31 Dec 2025 $6.95 2 Jan 2026 $6.99 5 Jan 2026 $7.22 6 Jan 2026 $7.09 7 Jan 2026 $6.89 8 Jan 2026 $6.99 9 Jan 2026 $6.95 12 Jan 2026 $6.87 13 Jan 2026 $6.85 14 Jan 2026 $6.98 15 Jan 2026 $7.04 16 Jan 2026 $6.92 20 Jan 2026 $7.01 21 Jan 2026 $6.94 22 Jan 2026 $6.99 23 Jan 2026 $6.92 26 Jan 2026 $6.82 27 Jan 2026 $6.84 28 Jan 2026 $6.82 29 Jan 2026 $6.78 30 Jan 2026 $6.71 2 Feb 2026 $6.78 3 Feb 2026 $6.54 4 Feb 2026 $6.53 5 Feb 2026 $6.47 6 Feb 2026 $6.46 9 Feb 2026 $6.53 10 Feb 2026 $6.53 11 Feb 2026 $6.70 12 Feb 2026 $6.58 13 Feb 2026 $6.55 17 Feb 2026 $6.52 18 Feb 2026 $6.53 19 Feb 2026 $6.38 20 Feb 2026 $6.38 23 Feb 2026 $6.21 24 Feb 2026 $6.19 25 Feb 2026 $6.36 26 Feb 2026 $6.30 27 Feb 2026 $6.30 2 Mar 2026 $6.72 3 Mar 2026 $6.82 4 Mar 2026 $7.10 5 Mar 2026 $7.28 6 Mar 2026 $7.42 9 Mar 2026 $7.42 10 Mar 2026 $7.58 11 Mar 2026 $7.45 12 Mar 2026 $7.07 13 Mar 2026 $7.07 16 Mar 2026 $7.07 17 Mar 2026 $7.31 18 Mar 2026 $7.30 19 Mar 2026 $7.31 20 Mar 2026 $7.05 23 Mar 2026 $7.05 24 Mar 2026 $7.05 25 Mar 2026 $7.32 26 Mar 2026 $7.26 27 Mar 2026 $7.14 30 Mar 2026 $7.31 31 Mar 2026 $7.40 1 Apr 2026 $7.11 2 Apr 2026 $7.40 6 Apr 2026 $7.58 7 Apr 2026 $7.52 8 Apr 2026 $7.50 9 Apr 2026 $7.63 10 Apr 2026 $7.56 13 Apr 2026 $7.68 14 Apr 2026 $7.60 15 Apr 2026 $7.65 16 Apr 2026 $7.59 17 Apr 2026 $7.57 20 Apr 2026 $7.65 21 Apr 2026 $7.59 22 Apr 2026 $7.51 23 Apr 2026 $7.46 24 Apr 2026 $7.52 27 Apr 2026 $7.59 28 Apr 2026 $7.65 29 Apr 2026 $7.57 30 Apr 2026 $7.60 1 May 2026 $7.66 4 May 2026 $7.59 5 May 2026 $7.56 6 May 2026 $7.60 7 May 2026 $7.58 8 May 2026 $7.68 11 May 2026 $7.33 12 May 2026 $7.26 13 May 2026 $7.24 14 May 2026 $7.31 15 May 2026 $7.29 18 May 2026 $7.40 19 May 2026 $7.31 20 May 2026 $7.31 21 May 2026 $6.61 22 May 2026 $6.58 26 May 2026 $6.62 27 May 2026 $6.80 28 May 2026 $6.70 29 May 2026 $6.69 1 Jun 2026 $6.96 2 Jun 2026 $6.89 3 Jun 2026 $6.76 4 Jun 2026 $6.79 5 Jun 2026 $6.66 8 Jun 2026 $6.68 9 Jun 2026 $6.62 10 Jun 2026 $6.67 11 Jun 2026 $6.65 12 Jun 2026 $6.64 15 Jun 2026 $6.37 16 Jun 2026 $6.36 17 Jun 2026 $6.41 18 Jun 2026 $6.45 22 Jun 2026 $6.55 23 Jun 2026 $6.62 24 Jun 2026 $6.53 25 Jun 2026 $6.51 26 Jun 2026 $6.59 29 Jun 2026 $6.70 30 Jun 2026 $6.70 1 Jul 2026 $6.78 2 Jul 2026 $6.65 6 Jul 2026 $6.58 7 Jul 2026 $6.42 8 Jul 2026 $6.39 9 Jul 2026 $6.35 10 Jul 2026 $6.43 13 Jul 2026 $6.43 14 Jul 2026 $6.42 15 Jul 2026 $6.46 16 Jul 2026 $6.46 17 Jul 2026 $6.48 20 Jul 2026 $6.45 21 Jul 2026 $6.39 22 Jul 2026 $6.41 23 Jul 2026 $6.53 24 Jul 2026 $6.56 27 Jul 2026 $6.54 28 Jul 2026 $6.48 29 Jul 2026 $6.42 30 Jul 2026 $6.40 31 Jul 2026 $6.39 3 Aug 2026 $6.51 4 Aug 2026 $6.65 5 Aug 2026 $6.55 6 Aug 2026 $6.67 7 Aug 2026 $6.78 10 Aug 2026 $6.71 11 Aug 2026 $7.15 12 Aug 2026 $7.07 13 Aug 2026 $7.10 14 Aug 2026 $7.07 17 Aug 2026 $7.08 18 Aug 2026 $7.05 19 Aug 2026 $7.26 20 Aug 2026 $7.02 21 Aug 2026 $7.16 24 Aug 2026 $7.03 25 Aug 2026 $7.05 26 Aug 2026 $7.04 27 Aug 2026 $7.13 28 Aug 2026 $7.07 31 Aug 2026 $7.07 1 Sep 2026 $7.02 2 Sep 2026 $7.07 3 Sep 2026 $7.09 4 Sep 2026 $7.10 8 Sep 2026 $7.04 9 Sep 2026 $7.04 10 Sep 2026 $6.98 11 Sep 2026 $7.04 14 Sep 2026 $6.95 15 Sep 2026 $7.33 16 Sep 2026 $7.32 17 Sep 2026 $7.45 18 Sep 2026 $7.37 21 Sep 2026 $7.08 22 Sep 2026 $7.26 23 Sep 2026 $7.10 24 Sep 2026 $7.06 25 Sep 2026 $7.04 28 Sep 2026 $6.97 29 Sep 2026 $7.05 30 Sep 2026 $6.99 1 Oct 2026 $6.86 2 Oct 2026 $6.98 5 Oct 2026 $7.07 6 Oct 2026 $7.00 7 Oct 2026 $6.92 8 Oct 2026 $7.03 9 Oct 2026 $7.02 Volpe John Paul Director Bought $6.95K 12 Nov 2025 · at $6.95 Aronson Stuart D Chief Executive Officer Bought $96.88K 12 Nov 2025 · at $6.92 · 38.9% of stake BOLDUC JOHN Director Bought $97.24K 13 Nov 2025 · at $6.90 · 6.1% of stake BOLDUC JOHN Director Bought $97.63K 14 Nov 2025 · at $6.88 · 6.0% of stake Aronson Stuart D Chief Executive Officer Bought $69.00K 22 Dec 2025 · at $6.90 · 20.0% of stake Volpe John Paul Director Sold at will $6.82K 23 Dec 2025 · at $6.82 · 100% of stake Aronson Stuart D Chief Executive Officer Bought $47.60K 23 Dec 2025 · at $6.80 · 11.7% of stake BOLDUC JOHN Director Bought $99.33K 23 Dec 2025 · at $7.00 · 5.8% of stake Thomas Joyson Chief Financial Officer Bought $31.56K 24 Dec 2025 · at $7.01 · 25.7% of stake BOLDUC JOHN Director Bought $62.73K 24 Dec 2025 · at $6.99 · 3.5% of stake BOLDUC JOHN Director Bought $59.71K 5 Mar 2026 · at $7.12 · 3.2% of stake BOLDUC JOHN Director Bought $60.00K 6 Mar 2026 · at $7.25 · 3.1% of stake BOLDUC JOHN Director Bought $59.90K 12 Mar 2026 · at $7.14 · 3.1% of stake Volpe John Paul Director Bought $7.18K 13 Mar 2026 · at $7.18 BOLDUC JOHN Director Bought $59.90K 13 Mar 2026 · at $7.14 · 3.1% of stake BOLDUC JOHN Director Bought $59.78K 16 Mar 2026 · at $7.13 · 3.0% of stake Aronson Stuart D Chief Executive Officer Bought $35.50K 20 Mar 2026 · at $7.10 · 7.5% of stake Aronson Stuart D Chief Executive Officer Bought $55.60K 23 Mar 2026 · at $6.95 · 11.1% of stake Thomas Joyson Chief Financial Officer Bought $19.86K 21 May 2026 · at $6.62 · 13.6% of stake Aronson Stuart D Chief Executive Officer Bought $133.40K 21 May 2026 · at $6.67 · 25.0% of stake Aronson Stuart D Chief Executive Officer Bought $76.66K 22 May 2026 · at $6.39 · 12.0% of stake BOLDUC JOHN Director Bought $49.30K 27 May 2026 · at $6.91 · 2.5% of stake BOLDUC JOHN Director Bought $48.62K 28 May 2026 · at $6.81 · 2.5% of stake Volpe John Paul Director Bought $6.74K 29 May 2026 · at $6.74 · 100% of stake BOLDUC JOHN Director Bought $48.27K 29 May 2026 · at $6.76 · 2.5% of stake BOLDUC JOHN Director Bought $49.12K 1 Jun 2026 · at $6.88 · 2.4% of stake BOLDUC JOHN Director Bought $48.62K 2 Jun 2026 · at $6.81 · 2.4% of stake BOLDUC JOHN Director Bought $49.09K 4 Jun 2026 · at $6.88 · 2.4% of stake BOLDUC JOHN Director Bought $48.30K 5 Jun 2026 · at $6.77 · 2.4% of stake Aronson Stuart D Chief Executive Officer Bought $96.15K 15 Jun 2026 · at $6.41 · 13.4% of stake BOLDUC JOHN Director Bought $99.82K 18 Jun 2026 · at $6.49 · 5.1% of stake
30 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$14.34M
Free cash flow
$77.27M
Return on equity
5.5%
Debt to equity
1.25
EPS growth, 1 yr
31.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 32M FY20 Fiscal year 2020 Revenue $0.00 Net income $31.69M Margin n/a 0K 30M FY21 Fiscal year 2021 Revenue $0.00 Net income $30.09M Margin n/a 0K 16M FY22 Fiscal year 2022 Revenue $0.00 Net income $15.68M Margin n/a 0K 20M FY23 Fiscal year 2023 Revenue $0.00 Net income $20.41M Margin n/a 0K 11M FY24 Fiscal year 2024 Revenue $0.00 Net income $10.85M Margin n/a 0K 14M FY25 Fiscal year 2025 Revenue $0.00 Net income $14.34M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Jun 2026 BOLDUC JOHN
Director
Bought $99.82K 5.1%
15 Jun 2026 Aronson Stuart D
Chief Executive Officer
Bought $96.15K 13.4%
5 Jun 2026 BOLDUC JOHN
Director
Bought $48.30K 2.4%
4 Jun 2026 BOLDUC JOHN
Director
Bought $49.09K 2.4%
2 Jun 2026 BOLDUC JOHN
Director
Bought $48.62K 2.4%
1 Jun 2026 BOLDUC JOHN
Director
Bought $49.12K 2.4%