Stocks · Real estate · Real Estate Investment Trusts

Wheeler Real Estate Investment Trust, Inc.

WHLR Clue Score58
United States Fiscal year ends December CIK 0001527541
0.57
-18.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.57 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.88 14 Oct 2025 $3.88 15 Oct 2025 $3.86 16 Oct 2025 $3.73 17 Oct 2025 $3.46 20 Oct 2025 $3.46 21 Oct 2025 $3.65 22 Oct 2025 $3.34 23 Oct 2025 $3.43 24 Oct 2025 $3.27 27 Oct 2025 $3.39 28 Oct 2025 $3.24 29 Oct 2025 $3.00 30 Oct 2025 $2.95 31 Oct 2025 $2.98 3 Nov 2025 $2.93 4 Nov 2025 $2.61 5 Nov 2025 $2.58 6 Nov 2025 $2.12 7 Nov 2025 $1.85 10 Nov 2025 $1.89 11 Nov 2025 $2.35 12 Nov 2025 $2.00 13 Nov 2025 $1.94 14 Nov 2025 $1.85 17 Nov 2025 $2.00 18 Nov 2025 $2.05 19 Nov 2025 $2.10 20 Nov 2025 $2.06 21 Nov 2025 $1.98 24 Nov 2025 $1.99 25 Nov 2025 $1.95 26 Nov 2025 $1.41 28 Nov 2025 $1.46 1 Dec 2025 $3.64 2 Dec 2025 $3.25 3 Dec 2025 $3.11 4 Dec 2025 $3.24 5 Dec 2025 $6.41 8 Dec 2025 $4.74 9 Dec 2025 $3.75 10 Dec 2025 $3.92 11 Dec 2025 $2.83 12 Dec 2025 $3.09 15 Dec 2025 $2.75 16 Dec 2025 $2.88 17 Dec 2025 $2.65 18 Dec 2025 $2.57 19 Dec 2025 $2.40 22 Dec 2025 $2.15 23 Dec 2025 $1.98 24 Dec 2025 $1.98 26 Dec 2025 $1.87 29 Dec 2025 $1.84 30 Dec 2025 $1.76 31 Dec 2025 $1.70 2 Jan 2026 $1.88 5 Jan 2026 $2.02 6 Jan 2026 $1.95 7 Jan 2026 $1.86 8 Jan 2026 $1.83 9 Jan 2026 $1.97 12 Jan 2026 $1.84 13 Jan 2026 $1.71 14 Jan 2026 $1.74 15 Jan 2026 $1.68 16 Jan 2026 $1.69 20 Jan 2026 $5.03 21 Jan 2026 $5.65 22 Jan 2026 $5.58 23 Jan 2026 $6.13 26 Jan 2026 $5.64 27 Jan 2026 $5.35 28 Jan 2026 $5.32 29 Jan 2026 $4.72 30 Jan 2026 $4.76 2 Feb 2026 $3.45 3 Feb 2026 $3.20 4 Feb 2026 $2.68 5 Feb 2026 $2.19 6 Feb 2026 $2.54 9 Feb 2026 $2.52 10 Feb 2026 $2.54 11 Feb 2026 $2.05 12 Feb 2026 $2.07 13 Feb 2026 $1.87 17 Feb 2026 $1.66 18 Feb 2026 $1.73 19 Feb 2026 $1.70 20 Feb 2026 $1.60 23 Feb 2026 $1.64 24 Feb 2026 $1.68 25 Feb 2026 $1.85 26 Feb 2026 $2.05 27 Feb 2026 $1.90 2 Mar 2026 $1.88 3 Mar 2026 $1.85 4 Mar 2026 $2.03 5 Mar 2026 $1.88 6 Mar 2026 $1.49 9 Mar 2026 $1.55 10 Mar 2026 $1.57 11 Mar 2026 $1.56 12 Mar 2026 $1.55 13 Mar 2026 $1.47 16 Mar 2026 $1.38 17 Mar 2026 $1.38 18 Mar 2026 $1.34 19 Mar 2026 $1.17 20 Mar 2026 $1.06 23 Mar 2026 $1.18 24 Mar 2026 $1.18 25 Mar 2026 $1.14 26 Mar 2026 $1.02 27 Mar 2026 $1.03 30 Mar 2026 $0.93 31 Mar 2026 $0.93 1 Apr 2026 $0.93 2 Apr 2026 $0.92 6 Apr 2026 $0.90 7 Apr 2026 $0.85 8 Apr 2026 $0.83 9 Apr 2026 $0.83 10 Apr 2026 $0.83 13 Apr 2026 $0.89 14 Apr 2026 $0.78 15 Apr 2026 $0.80 16 Apr 2026 $0.75 17 Apr 2026 $0.67 20 Apr 2026 $2.16 21 Apr 2026 $1.97 22 Apr 2026 $1.95 23 Apr 2026 $1.88 24 Apr 2026 $1.78 27 Apr 2026 $1.89 28 Apr 2026 $1.89 29 Apr 2026 $1.74 30 Apr 2026 $1.81 1 May 2026 $1.96 4 May 2026 $1.91 5 May 2026 $1.92 6 May 2026 $1.19 7 May 2026 $1.14 8 May 2026 $1.14 11 May 2026 $1.07 12 May 2026 $1.12 13 May 2026 $1.19 14 May 2026 $1.18 15 May 2026 $1.12 18 May 2026 $1.00 19 May 2026 $0.95 20 May 2026 $0.93 21 May 2026 $1.29 22 May 2026 $1.14 26 May 2026 $1.18 27 May 2026 $1.02 28 May 2026 $1.09 29 May 2026 $1.04 1 Jun 2026 $0.98 2 Jun 2026 $0.95 3 Jun 2026 $0.90 4 Jun 2026 $0.86 5 Jun 2026 $0.80 8 Jun 2026 $0.84 9 Jun 2026 $0.88 10 Jun 2026 $0.92 11 Jun 2026 $0.90 12 Jun 2026 $0.92 15 Jun 2026 $0.81 16 Jun 2026 $0.85 17 Jun 2026 $0.82 18 Jun 2026 $3.47 22 Jun 2026 $3.80 23 Jun 2026 $2.97 24 Jun 2026 $2.43 25 Jun 2026 $1.89 26 Jun 2026 $1.52 29 Jun 2026 $1.29 30 Jun 2026 $1.25 1 Jul 2026 $0.99 2 Jul 2026 $1.03 6 Jul 2026 $0.74 7 Jul 2026 $0.56 8 Jul 2026 $0.43 9 Jul 2026 $0.43 10 Jul 2026 $0.41 13 Jul 2026 $0.37 14 Jul 2026 $0.39 15 Jul 2026 $0.39 16 Jul 2026 $0.39 17 Jul 2026 $0.36 20 Jul 2026 $0.33 21 Jul 2026 $0.33 22 Jul 2026 $0.32 23 Jul 2026 $0.23 24 Jul 2026 $0.25 27 Jul 2026 $0.24 28 Jul 2026 $1.30 29 Jul 2026 $0.94 30 Jul 2026 $0.69 31 Jul 2026 $0.59 3 Aug 2026 $0.52 4 Aug 2026 $0.53 5 Aug 2026 $0.52 6 Aug 2026 $0.49 7 Aug 2026 $0.44 10 Aug 2026 $0.42 11 Aug 2026 $0.46 12 Aug 2026 $0.42 13 Aug 2026 $0.41 14 Aug 2026 $0.36 17 Aug 2026 $0.37 18 Aug 2026 $0.38 19 Aug 2026 $0.37 20 Aug 2026 $0.36 21 Aug 2026 $0.36 24 Aug 2026 $0.37 25 Aug 2026 $0.37 26 Aug 2026 $0.40 27 Aug 2026 $1.12 28 Aug 2026 $1.07 31 Aug 2026 $0.68 1 Sep 2026 $0.58 2 Sep 2026 $0.53 3 Sep 2026 $0.51 4 Sep 2026 $0.42 8 Sep 2026 $0.39 9 Sep 2026 $0.38 10 Sep 2026 $0.37 11 Sep 2026 $0.39 14 Sep 2026 $0.37 15 Sep 2026 $0.35 16 Sep 2026 $0.38 17 Sep 2026 $0.38 18 Sep 2026 $0.27 21 Sep 2026 $0.23 22 Sep 2026 $1.87 23 Sep 2026 $5.44 24 Sep 2026 $3.74 25 Sep 2026 $5.20 28 Sep 2026 $4.09 29 Sep 2026 $3.34 30 Sep 2026 $3.25 1 Oct 2026 $2.85 2 Oct 2026 $2.07 5 Oct 2026 $1.09 6 Oct 2026 $0.91 7 Oct 2026 $0.69 8 Oct 2026 $0.70 9 Oct 2026 $0.57 Magnetar Financial LLC 10% owner Sold at will $9.69K 26 Mar 2026 · at $1.10 · 5.1% of stake Magnetar Financial LLC 10% owner Sold at will $3.82K 27 Mar 2026 · at $1.04 · 2.3% of stake Magnetar Financial LLC 10% owner Sold at will $2.04K 30 Mar 2026 · at $0.97 · 1.3% of stake Magnetar Financial LLC 10% owner Sold at will $11.52K 31 Mar 2026 · at $0.93 · 7.9% of stake Magnetar Financial LLC 10% owner Sold at will $3.15K 1 Apr 2026 · at $0.95 · 2.3% of stake Magnetar Financial LLC 10% owner Sold at will $12.30K 2 Apr 2026 · at $0.93 · 9.4% of stake Magnetar Financial LLC 10% owner Sold at will $6.00K 6 Apr 2026 · at $0.92 · 5.1% of stake Magnetar Financial LLC 10% owner Sold at will $5.79K 7 Apr 2026 · at $0.85 · 5.6% of stake Magnetar Financial LLC 10% owner Sold at will $5.33K 8 Apr 2026 · at $0.86 · 5.4% of stake Magnetar Financial LLC 10% owner Sold at will $10.22K 9 Apr 2026 · at $0.83 · 11.3% of stake Magnetar Financial LLC 10% owner Sold at will $1.18K 10 Apr 2026 · at $0.83 · 1.5% of stake Magnetar Financial LLC 10% owner Sold at will $74.61K 13 Apr 2026 · at $0.86 · 91.6% of stake Magnetar Financial LLC 10% owner Sold at will $3.76K 14 Apr 2026 · at $0.77 · 61.1% of stake Magnetar Financial LLC 10% owner Sold at will $2.49K 15 Apr 2026 · at $0.80 · 100% of stake HRT FINANCIAL LP 10% owner Bought $34.50K 30 Jun 2026 · at $1.38 · 58.6% of stake HRT FINANCIAL LP 10% owner Bought $16.76K 1 Jul 2026 · at $1.14 · 21.7% of stake HRT FINANCIAL LP 10% owner Bought $24.11K 2 Jul 2026 · at $1.39 · 21.1% of stake HRT FINANCIAL LP 10% owner Bought $1.77K 6 Jul 2026 · at $0.08 · 21.8% of stake HRT FINANCIAL LP 10% owner Bought $24.56K 7 Jul 2026 · at $0.61 · 33.4% of stake HRT FINANCIAL LP 10% owner Sold at will $32.63K 8 Jul 2026 · at $0.49 · 41.1% of stake HRT FINANCIAL LP 10% owner Bought $3.20K 8 Sep 2026 · at $0.39 HRT FINANCIAL LP 10% owner Bought $4.23K 9 Sep 2026 · at $0.38 HRT FINANCIAL LP 10% owner Sold at will $1.86K 10 Sep 2026 · at $0.37 · 79.3% of stake Stilwell Joseph Director Sold at will $15.15 30 Sep 2026 · at $3.03 · 0.0% of stake
7 buys17 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.75M
Net income
$8.77M
Free cash flow
$21.13M
Operating margin
2,468.4%
Net margin
500.9%
Return on equity
3,747.9%
Return on capital
9.0%
Debt to equity
2,047.85
Revenue growth, 1 yr
-19.2%
Revenue growth, 5 yr
12.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
964K 245K FY20 Fiscal year 2020 Revenue $964.00K Net income $245.00K Margin 25.4% 942K -9M FY21 Fiscal year 2021 Revenue $942.00K Net income $9.44M Margin -1,002.4% · growth -2.3% 1M -12M FY22 Fiscal year 2022 Revenue $1.45M Net income $12.45M Margin -858.9% · growth +53.9% 2M -5M FY23 Fiscal year 2023 Revenue $1.99M Net income $4.69M Margin -235.2% · growth +37.4% 2M -10M FY24 Fiscal year 2024 Revenue $2.17M Net income $9.63M Margin -444.7% · growth +8.7% 2M 9M FY25 Fiscal year 2025 Revenue $1.75M Net income $8.77M Margin 500.9% · growth -19.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Stilwell Joseph
Director
Sold at will $15.15 0.0%
10 Sep 2026 HRT FINANCIAL LP
10% owner
Sold at will $1.86K 79.3%
9 Sep 2026 HRT FINANCIAL LP
10% owner
Bought $4.23K opened
8 Sep 2026 HRT FINANCIAL LP
10% owner
Bought $3.20K opened
8 Jul 2026 HRT FINANCIAL LP
10% owner
Sold at will $32.63K 41.1%
7 Jul 2026 HRT FINANCIAL LP
10% owner
Bought $24.56K 33.4%