Stocks · Consumer discretionary · Household Appliances

WHIRLPOOL CORP /DE/

WHR Clue Score42
United States Fiscal year ends December CIK 0000106640
28.83
-1.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.83 on 9 Oct 2026
93 61 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $71.92 14 Oct 2025 $74.04 15 Oct 2025 $73.16 16 Oct 2025 $72.19 17 Oct 2025 $72.76 20 Oct 2025 $72.65 21 Oct 2025 $74.55 22 Oct 2025 $73.01 23 Oct 2025 $74.29 24 Oct 2025 $73.66 27 Oct 2025 $73.78 28 Oct 2025 $77.58 29 Oct 2025 $74.56 30 Oct 2025 $71.72 31 Oct 2025 $71.63 3 Nov 2025 $70.94 4 Nov 2025 $70.50 5 Nov 2025 $71.16 6 Nov 2025 $68.44 7 Nov 2025 $67.59 10 Nov 2025 $65.50 11 Nov 2025 $66.08 12 Nov 2025 $66.66 13 Nov 2025 $65.69 14 Nov 2025 $70.28 17 Nov 2025 $68.20 18 Nov 2025 $68.68 19 Nov 2025 $70.04 20 Nov 2025 $70.25 21 Nov 2025 $73.40 24 Nov 2025 $75.02 25 Nov 2025 $77.73 26 Nov 2025 $78.74 28 Nov 2025 $77.35 1 Dec 2025 $79.48 2 Dec 2025 $79.56 3 Dec 2025 $80.85 4 Dec 2025 $79.90 5 Dec 2025 $76.06 8 Dec 2025 $75.01 9 Dec 2025 $74.61 10 Dec 2025 $78.12 11 Dec 2025 $78.55 12 Dec 2025 $77.64 15 Dec 2025 $77.26 16 Dec 2025 $75.58 17 Dec 2025 $76.10 18 Dec 2025 $76.96 19 Dec 2025 $73.58 22 Dec 2025 $72.43 23 Dec 2025 $71.59 24 Dec 2025 $72.10 26 Dec 2025 $72.11 29 Dec 2025 $71.64 30 Dec 2025 $72.22 31 Dec 2025 $72.14 2 Jan 2026 $74.50 5 Jan 2026 $76.66 6 Jan 2026 $79.11 7 Jan 2026 $76.90 8 Jan 2026 $81.37 9 Jan 2026 $83.45 12 Jan 2026 $83.94 13 Jan 2026 $85.03 14 Jan 2026 $85.25 15 Jan 2026 $84.74 16 Jan 2026 $87.13 20 Jan 2026 $86.12 21 Jan 2026 $87.90 22 Jan 2026 $89.66 23 Jan 2026 $85.43 26 Jan 2026 $84.71 27 Jan 2026 $83.47 28 Jan 2026 $80.87 29 Jan 2026 $76.96 30 Jan 2026 $79.99 2 Feb 2026 $79.94 3 Feb 2026 $85.50 4 Feb 2026 $87.69 5 Feb 2026 $85.09 6 Feb 2026 $86.52 9 Feb 2026 $87.86 10 Feb 2026 $91.15 11 Feb 2026 $92.82 12 Feb 2026 $90.41 13 Feb 2026 $88.69 17 Feb 2026 $87.22 18 Feb 2026 $86.44 19 Feb 2026 $85.55 20 Feb 2026 $84.49 23 Feb 2026 $83.21 24 Feb 2026 $71.67 25 Feb 2026 $70.76 26 Feb 2026 $69.13 27 Feb 2026 $68.43 2 Mar 2026 $64.06 3 Mar 2026 $60.35 4 Mar 2026 $59.95 5 Mar 2026 $61.23 6 Mar 2026 $58.76 9 Mar 2026 $58.74 10 Mar 2026 $57.55 11 Mar 2026 $58.23 12 Mar 2026 $57.14 13 Mar 2026 $57.49 16 Mar 2026 $56.32 17 Mar 2026 $56.86 18 Mar 2026 $54.35 19 Mar 2026 $54.24 20 Mar 2026 $52.26 23 Mar 2026 $54.43 24 Mar 2026 $53.84 25 Mar 2026 $55.22 26 Mar 2026 $53.61 27 Mar 2026 $51.92 30 Mar 2026 $50.87 31 Mar 2026 $53.92 1 Apr 2026 $54.28 2 Apr 2026 $55.47 6 Apr 2026 $56.29 7 Apr 2026 $54.53 8 Apr 2026 $56.16 9 Apr 2026 $56.88 10 Apr 2026 $56.51 13 Apr 2026 $56.03 14 Apr 2026 $55.27 15 Apr 2026 $55.75 16 Apr 2026 $55.99 17 Apr 2026 $56.83 20 Apr 2026 $57.25 21 Apr 2026 $56.91 22 Apr 2026 $55.65 23 Apr 2026 $54.20 24 Apr 2026 $53.80 27 Apr 2026 $55.77 28 Apr 2026 $55.20 29 Apr 2026 $54.64 30 Apr 2026 $56.06 1 May 2026 $56.57 4 May 2026 $53.07 5 May 2026 $54.19 6 May 2026 $54.73 7 May 2026 $48.21 8 May 2026 $44.96 11 May 2026 $41.08 12 May 2026 $41.29 13 May 2026 $41.77 14 May 2026 $42.53 15 May 2026 $39.99 18 May 2026 $39.47 19 May 2026 $40.76 20 May 2026 $41.51 21 May 2026 $43.21 22 May 2026 $42.67 26 May 2026 $42.66 27 May 2026 $44.36 28 May 2026 $44.07 29 May 2026 $43.42 1 Jun 2026 $42.44 2 Jun 2026 $41.01 3 Jun 2026 $40.71 4 Jun 2026 $40.00 5 Jun 2026 $39.47 8 Jun 2026 $39.56 9 Jun 2026 $41.44 10 Jun 2026 $40.11 11 Jun 2026 $42.41 12 Jun 2026 $42.89 15 Jun 2026 $41.86 16 Jun 2026 $40.11 17 Jun 2026 $38.64 18 Jun 2026 $38.86 22 Jun 2026 $36.57 23 Jun 2026 $36.19 24 Jun 2026 $37.86 25 Jun 2026 $37.74 26 Jun 2026 $38.98 29 Jun 2026 $38.00 30 Jun 2026 $39.42 1 Jul 2026 $40.17 2 Jul 2026 $38.10 6 Jul 2026 $38.04 7 Jul 2026 $37.12 8 Jul 2026 $37.67 9 Jul 2026 $37.86 10 Jul 2026 $40.72 13 Jul 2026 $38.85 14 Jul 2026 $38.65 15 Jul 2026 $38.58 16 Jul 2026 $39.89 17 Jul 2026 $38.24 20 Jul 2026 $36.91 21 Jul 2026 $36.44 22 Jul 2026 $37.14 23 Jul 2026 $35.69 24 Jul 2026 $37.27 27 Jul 2026 $37.63 28 Jul 2026 $38.48 29 Jul 2026 $38.45 30 Jul 2026 $38.07 31 Jul 2026 $37.50 3 Aug 2026 $39.21 4 Aug 2026 $44.62 5 Aug 2026 $45.19 6 Aug 2026 $43.00 7 Aug 2026 $43.28 10 Aug 2026 $42.17 11 Aug 2026 $43.59 12 Aug 2026 $42.85 13 Aug 2026 $42.85 14 Aug 2026 $41.37 17 Aug 2026 $39.59 18 Aug 2026 $39.27 19 Aug 2026 $40.09 20 Aug 2026 $40.47 21 Aug 2026 $40.35 24 Aug 2026 $40.13 25 Aug 2026 $40.72 26 Aug 2026 $40.14 27 Aug 2026 $39.75 28 Aug 2026 $41.15 31 Aug 2026 $40.84 1 Sep 2026 $37.94 2 Sep 2026 $38.92 3 Sep 2026 $38.49 4 Sep 2026 $39.30 8 Sep 2026 $37.61 9 Sep 2026 $36.83 10 Sep 2026 $35.89 11 Sep 2026 $35.21 14 Sep 2026 $34.00 15 Sep 2026 $33.03 16 Sep 2026 $32.42 17 Sep 2026 $33.03 18 Sep 2026 $31.97 21 Sep 2026 $32.64 22 Sep 2026 $33.56 23 Sep 2026 $32.93 24 Sep 2026 $32.98 25 Sep 2026 $31.71 28 Sep 2026 $31.40 29 Sep 2026 $30.67 30 Sep 2026 $30.68 1 Oct 2026 $30.48 2 Oct 2026 $30.31 5 Oct 2026 $30.03 6 Oct 2026 $30.15 7 Oct 2026 $29.19 8 Oct 2026 $29.16 9 Oct 2026 $28.83 Creed Greg Director Bought $198.83K 3 Mar 2026 · at $60.16 · 119% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.52B
Net income
$318.00M
Free cash flow
$81.00M
Gross margin
15.4%
Operating margin
5.4%
Net margin
2.1%
Return on equity
11.7%
Return on capital
6.8%
Debt to equity
2.26
Revenue growth, 1 yr
-6.5%
Revenue growth, 5 yr
-4.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
19.5B 1.1B FY20 Fiscal year 2020 Revenue $19.46B Net income $1.08B Margin 5.5% 22B 1.8B FY21 Fiscal year 2021 Revenue $21.99B Net income $1.78B Margin 8.1% · growth +13.0% 19.7B -1.5B FY22 Fiscal year 2022 Revenue $19.72B Net income $1.52B Margin -7.7% · growth -10.3% 19.5B 481M FY23 Fiscal year 2023 Revenue $19.46B Net income $481.00M Margin 2.5% · growth -1.4% 16.6B -323M FY24 Fiscal year 2024 Revenue $16.61B Net income $323.00M Margin -1.9% · growth -14.6% 15.5B 318M FY25 Fiscal year 2025 Revenue $15.52B Net income $318.00M Margin 2.0% · growth -6.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Mar 2026 Creed Greg
Director
Bought $198.83K 119%
19 Nov 2024 Bitzer Marc R
CHAIRMAN AND CEO
Sold at will $1.10M 4.8%
28 Oct 2024 Peters James W
EVP, CFO AND ADMIN OFFICER
Sold at will $626.86K 12.6%
3 Sep 2024 Puente Juan Carlos
EVP & PRES. WHIRLPOOL LAR
Sold at will $326.57K 14.6%
28 Feb 2024 Conley Christopher S
Vice President and Controller
Sold at will $75.39K 19.6%
28 Jul 2023 Bitzer Marc R
CHAIRMAN AND CEO
Sold at will $2.86M 12.6%