WESTERN ASSET INFLATION-LINKED INCOME FUND

WIA
United States Fiscal year ends December CIK 0001254370
7.60
+0.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.60 on 9 Oct 2026
9 8 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.47 14 Oct 2025 $8.49 15 Oct 2025 $8.47 16 Oct 2025 $8.47 17 Oct 2025 $8.48 20 Oct 2025 $8.48 21 Oct 2025 $8.51 22 Oct 2025 $8.46 23 Oct 2025 $8.47 24 Oct 2025 $8.39 27 Oct 2025 $8.40 28 Oct 2025 $8.40 29 Oct 2025 $8.35 30 Oct 2025 $8.37 31 Oct 2025 $8.37 3 Nov 2025 $8.41 4 Nov 2025 $8.38 5 Nov 2025 $8.36 6 Nov 2025 $8.41 7 Nov 2025 $8.39 10 Nov 2025 $8.40 11 Nov 2025 $8.49 12 Nov 2025 $8.45 13 Nov 2025 $8.39 14 Nov 2025 $8.37 17 Nov 2025 $8.34 18 Nov 2025 $8.34 19 Nov 2025 $8.36 20 Nov 2025 $8.27 21 Nov 2025 $8.28 24 Nov 2025 $8.27 25 Nov 2025 $8.30 26 Nov 2025 $8.37 28 Nov 2025 $8.41 1 Dec 2025 $8.30 2 Dec 2025 $8.30 3 Dec 2025 $8.30 4 Dec 2025 $8.30 5 Dec 2025 $8.29 8 Dec 2025 $8.25 9 Dec 2025 $8.25 10 Dec 2025 $8.28 11 Dec 2025 $8.26 12 Dec 2025 $8.25 15 Dec 2025 $8.25 16 Dec 2025 $8.24 17 Dec 2025 $8.21 18 Dec 2025 $8.29 19 Dec 2025 $8.25 22 Dec 2025 $8.27 23 Dec 2025 $8.20 24 Dec 2025 $8.22 26 Dec 2025 $8.26 29 Dec 2025 $8.22 30 Dec 2025 $8.26 31 Dec 2025 $8.27 2 Jan 2026 $8.24 5 Jan 2026 $8.25 6 Jan 2026 $8.23 7 Jan 2026 $8.24 8 Jan 2026 $8.23 9 Jan 2026 $8.27 12 Jan 2026 $8.26 13 Jan 2026 $8.27 14 Jan 2026 $8.27 15 Jan 2026 $8.26 16 Jan 2026 $8.25 20 Jan 2026 $8.22 21 Jan 2026 $8.25 22 Jan 2026 $8.26 23 Jan 2026 $8.21 26 Jan 2026 $8.24 27 Jan 2026 $8.23 28 Jan 2026 $8.23 29 Jan 2026 $8.26 30 Jan 2026 $8.26 2 Feb 2026 $8.28 3 Feb 2026 $8.25 4 Feb 2026 $8.29 5 Feb 2026 $8.34 6 Feb 2026 $8.33 9 Feb 2026 $8.34 10 Feb 2026 $8.37 11 Feb 2026 $8.35 12 Feb 2026 $8.40 13 Feb 2026 $8.39 17 Feb 2026 $8.41 18 Feb 2026 $8.41 19 Feb 2026 $8.40 20 Feb 2026 $8.36 23 Feb 2026 $8.24 24 Feb 2026 $8.26 25 Feb 2026 $8.29 26 Feb 2026 $8.29 27 Feb 2026 $8.29 2 Mar 2026 $8.26 3 Mar 2026 $8.22 4 Mar 2026 $8.22 5 Mar 2026 $8.20 6 Mar 2026 $8.18 9 Mar 2026 $8.15 10 Mar 2026 $8.11 11 Mar 2026 $8.11 12 Mar 2026 $8.10 13 Mar 2026 $8.11 16 Mar 2026 $8.10 17 Mar 2026 $8.14 18 Mar 2026 $8.14 19 Mar 2026 $8.13 20 Mar 2026 $8.04 23 Mar 2026 $8.05 24 Mar 2026 $8.00 25 Mar 2026 $8.00 26 Mar 2026 $7.99 27 Mar 2026 $7.98 30 Mar 2026 $8.01 31 Mar 2026 $8.08 1 Apr 2026 $8.13 2 Apr 2026 $8.08 6 Apr 2026 $8.09 7 Apr 2026 $8.08 8 Apr 2026 $8.10 9 Apr 2026 $8.13 10 Apr 2026 $8.12 13 Apr 2026 $8.15 14 Apr 2026 $8.18 15 Apr 2026 $8.18 16 Apr 2026 $8.18 17 Apr 2026 $8.20 20 Apr 2026 $8.20 21 Apr 2026 $8.19 22 Apr 2026 $8.20 23 Apr 2026 $8.12 24 Apr 2026 $8.12 27 Apr 2026 $8.11 28 Apr 2026 $8.11 29 Apr 2026 $8.10 30 Apr 2026 $8.12 1 May 2026 $8.15 4 May 2026 $8.14 5 May 2026 $8.15 6 May 2026 $8.19 7 May 2026 $8.17 8 May 2026 $8.16 11 May 2026 $8.19 12 May 2026 $8.16 13 May 2026 $8.17 14 May 2026 $8.18 15 May 2026 $8.14 18 May 2026 $8.12 19 May 2026 $8.11 20 May 2026 $8.15 21 May 2026 $8.06 22 May 2026 $8.08 26 May 2026 $8.10 27 May 2026 $8.10 28 May 2026 $8.13 29 May 2026 $8.14 1 Jun 2026 $8.12 2 Jun 2026 $8.12 3 Jun 2026 $8.12 4 Jun 2026 $8.12 5 Jun 2026 $8.08 8 Jun 2026 $8.07 9 Jun 2026 $8.08 10 Jun 2026 $8.07 11 Jun 2026 $8.06 12 Jun 2026 $8.09 15 Jun 2026 $8.11 16 Jun 2026 $8.12 17 Jun 2026 $8.11 18 Jun 2026 $8.11 22 Jun 2026 $8.09 23 Jun 2026 $8.03 24 Jun 2026 $8.06 25 Jun 2026 $8.08 26 Jun 2026 $8.11 29 Jun 2026 $8.13 30 Jun 2026 $8.13 1 Jul 2026 $8.09 2 Jul 2026 $8.11 6 Jul 2026 $8.10 7 Jul 2026 $8.05 8 Jul 2026 $8.08 9 Jul 2026 $8.04 10 Jul 2026 $8.06 13 Jul 2026 $8.04 14 Jul 2026 $8.05 15 Jul 2026 $8.06 16 Jul 2026 $8.00 17 Jul 2026 $8.01 20 Jul 2026 $8.00 21 Jul 2026 $8.00 22 Jul 2026 $7.99 23 Jul 2026 $7.96 24 Jul 2026 $7.93 27 Jul 2026 $7.92 28 Jul 2026 $7.95 29 Jul 2026 $7.94 30 Jul 2026 $7.92 31 Jul 2026 $7.92 3 Aug 2026 $7.95 4 Aug 2026 $7.96 5 Aug 2026 $7.96 6 Aug 2026 $7.96 7 Aug 2026 $7.98 10 Aug 2026 $7.96 11 Aug 2026 $8.00 12 Aug 2026 $7.99 13 Aug 2026 $8.00 14 Aug 2026 $8.00 17 Aug 2026 $7.97 18 Aug 2026 $7.98 19 Aug 2026 $8.00 20 Aug 2026 $8.00 21 Aug 2026 $7.97 24 Aug 2026 $7.93 25 Aug 2026 $7.97 26 Aug 2026 $7.97 27 Aug 2026 $7.96 28 Aug 2026 $7.94 31 Aug 2026 $7.90 1 Sep 2026 $7.91 2 Sep 2026 $7.90 3 Sep 2026 $7.89 4 Sep 2026 $7.91 8 Sep 2026 $7.91 9 Sep 2026 $7.86 10 Sep 2026 $7.84 11 Sep 2026 $7.82 14 Sep 2026 $7.82 15 Sep 2026 $7.82 16 Sep 2026 $7.84 17 Sep 2026 $7.76 18 Sep 2026 $7.80 21 Sep 2026 $7.82 22 Sep 2026 $7.79 23 Sep 2026 $7.65 24 Sep 2026 $7.61 25 Sep 2026 $7.64 28 Sep 2026 $7.60 29 Sep 2026 $7.60 30 Sep 2026 $7.61 1 Oct 2026 $7.65 2 Oct 2026 $7.64 5 Oct 2026 $7.64 6 Oct 2026 $7.57 7 Oct 2026 $7.56 8 Oct 2026 $7.59 9 Oct 2026 $7.60
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Sep 2023 LARSON MICHAEL
Director
Bought $102.70K 157%
15 Jul 2022 LARSON MICHAEL
Director
Bought $48.90K 153%
26 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $142.65K 0.3%
25 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $533.77K 1.0%
24 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $461.95K 0.9%
23 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $203.84K 0.4%