WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND

WIW
United States Fiscal year ends December CIK 0001267902
7.87
-0.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.87 on 9 Oct 2026
9 8 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.96 14 Oct 2025 $8.95 15 Oct 2025 $8.95 16 Oct 2025 $8.99 17 Oct 2025 $8.91 20 Oct 2025 $8.97 21 Oct 2025 $8.96 22 Oct 2025 $8.95 23 Oct 2025 $8.99 24 Oct 2025 $8.89 27 Oct 2025 $8.89 28 Oct 2025 $8.93 29 Oct 2025 $8.88 30 Oct 2025 $8.84 31 Oct 2025 $8.83 3 Nov 2025 $8.83 4 Nov 2025 $8.82 5 Nov 2025 $8.79 6 Nov 2025 $8.81 7 Nov 2025 $8.86 10 Nov 2025 $8.84 11 Nov 2025 $8.93 12 Nov 2025 $8.92 13 Nov 2025 $8.85 14 Nov 2025 $8.87 17 Nov 2025 $8.76 18 Nov 2025 $8.73 19 Nov 2025 $8.75 20 Nov 2025 $8.70 21 Nov 2025 $8.67 24 Nov 2025 $8.71 25 Nov 2025 $8.74 26 Nov 2025 $8.82 28 Nov 2025 $8.84 1 Dec 2025 $8.74 2 Dec 2025 $8.73 3 Dec 2025 $8.79 4 Dec 2025 $8.76 5 Dec 2025 $8.77 8 Dec 2025 $8.71 9 Dec 2025 $8.69 10 Dec 2025 $8.73 11 Dec 2025 $8.69 12 Dec 2025 $8.66 15 Dec 2025 $8.67 16 Dec 2025 $8.59 17 Dec 2025 $8.63 18 Dec 2025 $8.61 19 Dec 2025 $8.63 22 Dec 2025 $8.64 23 Dec 2025 $8.55 24 Dec 2025 $8.58 26 Dec 2025 $8.57 29 Dec 2025 $8.59 30 Dec 2025 $8.59 31 Dec 2025 $8.59 2 Jan 2026 $8.58 5 Jan 2026 $8.58 6 Jan 2026 $8.59 7 Jan 2026 $8.60 8 Jan 2026 $8.58 9 Jan 2026 $8.60 12 Jan 2026 $8.61 13 Jan 2026 $8.61 14 Jan 2026 $8.63 15 Jan 2026 $8.60 16 Jan 2026 $8.63 20 Jan 2026 $8.57 21 Jan 2026 $8.58 22 Jan 2026 $8.59 23 Jan 2026 $8.56 26 Jan 2026 $8.58 27 Jan 2026 $8.58 28 Jan 2026 $8.59 29 Jan 2026 $8.61 30 Jan 2026 $8.61 2 Feb 2026 $8.60 3 Feb 2026 $8.59 4 Feb 2026 $8.61 5 Feb 2026 $8.62 6 Feb 2026 $8.64 9 Feb 2026 $8.66 10 Feb 2026 $8.72 11 Feb 2026 $8.73 12 Feb 2026 $8.73 13 Feb 2026 $8.77 17 Feb 2026 $8.71 18 Feb 2026 $8.79 19 Feb 2026 $8.75 20 Feb 2026 $8.70 23 Feb 2026 $8.63 24 Feb 2026 $8.66 25 Feb 2026 $8.66 26 Feb 2026 $8.71 27 Feb 2026 $8.71 2 Mar 2026 $8.70 3 Mar 2026 $8.63 4 Mar 2026 $8.63 5 Mar 2026 $8.66 6 Mar 2026 $8.66 9 Mar 2026 $8.62 10 Mar 2026 $8.59 11 Mar 2026 $8.56 12 Mar 2026 $8.54 13 Mar 2026 $8.50 16 Mar 2026 $8.58 17 Mar 2026 $8.60 18 Mar 2026 $8.58 19 Mar 2026 $8.54 20 Mar 2026 $8.48 23 Mar 2026 $8.46 24 Mar 2026 $8.40 25 Mar 2026 $8.44 26 Mar 2026 $8.38 27 Mar 2026 $8.35 30 Mar 2026 $8.36 31 Mar 2026 $8.46 1 Apr 2026 $8.48 2 Apr 2026 $8.45 6 Apr 2026 $8.46 7 Apr 2026 $8.44 8 Apr 2026 $8.49 9 Apr 2026 $8.53 10 Apr 2026 $8.52 13 Apr 2026 $8.58 14 Apr 2026 $8.59 15 Apr 2026 $8.59 16 Apr 2026 $8.58 17 Apr 2026 $8.59 20 Apr 2026 $8.59 21 Apr 2026 $8.55 22 Apr 2026 $8.56 23 Apr 2026 $8.51 24 Apr 2026 $8.51 27 Apr 2026 $8.52 28 Apr 2026 $8.51 29 Apr 2026 $8.51 30 Apr 2026 $8.54 1 May 2026 $8.56 4 May 2026 $8.52 5 May 2026 $8.52 6 May 2026 $8.54 7 May 2026 $8.52 8 May 2026 $8.55 11 May 2026 $8.55 12 May 2026 $8.56 13 May 2026 $8.55 14 May 2026 $8.55 15 May 2026 $8.49 18 May 2026 $8.49 19 May 2026 $8.44 20 May 2026 $8.50 21 May 2026 $8.42 22 May 2026 $8.43 26 May 2026 $8.48 27 May 2026 $8.48 28 May 2026 $8.51 29 May 2026 $8.51 1 Jun 2026 $8.54 2 Jun 2026 $8.54 3 Jun 2026 $8.47 4 Jun 2026 $8.48 5 Jun 2026 $8.46 8 Jun 2026 $8.45 9 Jun 2026 $8.47 10 Jun 2026 $8.46 11 Jun 2026 $8.49 12 Jun 2026 $8.46 15 Jun 2026 $8.47 16 Jun 2026 $8.46 17 Jun 2026 $8.43 18 Jun 2026 $8.43 22 Jun 2026 $8.37 23 Jun 2026 $8.29 24 Jun 2026 $8.35 25 Jun 2026 $8.37 26 Jun 2026 $8.40 29 Jun 2026 $8.40 30 Jun 2026 $8.40 1 Jul 2026 $8.35 2 Jul 2026 $8.39 6 Jul 2026 $8.40 7 Jul 2026 $8.36 8 Jul 2026 $8.37 9 Jul 2026 $8.40 10 Jul 2026 $8.40 13 Jul 2026 $8.37 14 Jul 2026 $8.38 15 Jul 2026 $8.35 16 Jul 2026 $8.36 17 Jul 2026 $8.38 20 Jul 2026 $8.37 21 Jul 2026 $8.39 22 Jul 2026 $8.35 23 Jul 2026 $8.34 24 Jul 2026 $8.29 27 Jul 2026 $8.28 28 Jul 2026 $8.29 29 Jul 2026 $8.27 30 Jul 2026 $8.28 31 Jul 2026 $8.26 3 Aug 2026 $8.29 4 Aug 2026 $8.30 5 Aug 2026 $8.31 6 Aug 2026 $8.36 7 Aug 2026 $8.38 10 Aug 2026 $8.34 11 Aug 2026 $8.38 12 Aug 2026 $8.37 13 Aug 2026 $8.38 14 Aug 2026 $8.37 17 Aug 2026 $8.37 18 Aug 2026 $8.35 19 Aug 2026 $8.38 20 Aug 2026 $8.35 21 Aug 2026 $8.35 24 Aug 2026 $8.33 25 Aug 2026 $8.36 26 Aug 2026 $8.36 27 Aug 2026 $8.35 28 Aug 2026 $8.32 31 Aug 2026 $8.30 1 Sep 2026 $8.29 2 Sep 2026 $8.28 3 Sep 2026 $8.28 4 Sep 2026 $8.28 8 Sep 2026 $8.26 9 Sep 2026 $8.26 10 Sep 2026 $8.24 11 Sep 2026 $8.22 14 Sep 2026 $8.20 15 Sep 2026 $8.14 16 Sep 2026 $8.22 17 Sep 2026 $8.17 18 Sep 2026 $8.13 21 Sep 2026 $8.10 22 Sep 2026 $8.09 23 Sep 2026 $7.96 24 Sep 2026 $7.92 25 Sep 2026 $7.92 28 Sep 2026 $7.91 29 Sep 2026 $7.92 30 Sep 2026 $7.87 1 Oct 2026 $7.97 2 Oct 2026 $7.99 5 Oct 2026 $7.91 6 Oct 2026 $7.93 7 Oct 2026 $7.91 8 Oct 2026 $7.90 9 Oct 2026 $7.87
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Sep 2023 LARSON MICHAEL
Director
Bought $41.50K 52.4%
15 Jul 2022 LARSON MICHAEL
Director
Bought $50.78K 110%
31 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $1.68M 1.1%
27 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $433.64K 0.3%
26 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $521.30K 0.3%
25 May 2022 CASCADE INVESTMENT, L.L.C.
10% owner
Bought $695.76K 0.5%