Stocks · Industrials · Services-Engineering Services

Willdan Group, Inc.

WLDN Clue Score73
United States Fiscal year ends January CIK 0001370450
75.12
+0.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
75.12 on 9 Oct 2026
135 101 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $93.58 14 Oct 2025 $95.56 15 Oct 2025 $96.09 16 Oct 2025 $94.15 17 Oct 2025 $95.40 20 Oct 2025 $99.05 21 Oct 2025 $97.01 22 Oct 2025 $92.98 23 Oct 2025 $98.69 24 Oct 2025 $102.37 27 Oct 2025 $96.22 28 Oct 2025 $92.93 29 Oct 2025 $92.19 30 Oct 2025 $92.04 31 Oct 2025 $94.51 3 Nov 2025 $93.54 4 Nov 2025 $90.84 5 Nov 2025 $94.11 6 Nov 2025 $85.27 7 Nov 2025 $90.94 10 Nov 2025 $94.17 11 Nov 2025 $93.12 12 Nov 2025 $94.12 13 Nov 2025 $92.32 14 Nov 2025 $95.87 17 Nov 2025 $94.82 18 Nov 2025 $94.71 19 Nov 2025 $95.41 20 Nov 2025 $93.02 21 Nov 2025 $97.23 24 Nov 2025 $99.62 25 Nov 2025 $99.40 26 Nov 2025 $100.93 28 Nov 2025 $100.90 1 Dec 2025 $97.59 2 Dec 2025 $98.54 3 Dec 2025 $99.75 4 Dec 2025 $105.15 5 Dec 2025 $104.30 8 Dec 2025 $103.57 9 Dec 2025 $103.19 10 Dec 2025 $103.67 11 Dec 2025 $108.11 12 Dec 2025 $103.51 15 Dec 2025 $104.51 16 Dec 2025 $103.77 17 Dec 2025 $101.87 18 Dec 2025 $105.85 19 Dec 2025 $111.37 22 Dec 2025 $113.56 23 Dec 2025 $110.01 24 Dec 2025 $112.94 26 Dec 2025 $111.27 29 Dec 2025 $110.81 30 Dec 2025 $108.30 31 Dec 2025 $103.66 2 Jan 2026 $106.66 5 Jan 2026 $109.74 6 Jan 2026 $113.90 7 Jan 2026 $114.29 8 Jan 2026 $112.69 9 Jan 2026 $119.79 12 Jan 2026 $121.60 13 Jan 2026 $127.07 14 Jan 2026 $129.21 15 Jan 2026 $133.99 16 Jan 2026 $133.78 20 Jan 2026 $130.83 21 Jan 2026 $129.91 22 Jan 2026 $131.60 23 Jan 2026 $127.24 26 Jan 2026 $129.04 27 Jan 2026 $134.94 28 Jan 2026 $133.36 29 Jan 2026 $133.86 30 Jan 2026 $126.20 2 Feb 2026 $128.16 3 Feb 2026 $127.09 4 Feb 2026 $111.94 5 Feb 2026 $107.46 6 Feb 2026 $115.20 9 Feb 2026 $117.57 10 Feb 2026 $114.55 11 Feb 2026 $113.26 12 Feb 2026 $112.50 13 Feb 2026 $117.33 17 Feb 2026 $115.10 18 Feb 2026 $116.28 19 Feb 2026 $118.13 20 Feb 2026 $119.00 23 Feb 2026 $110.37 24 Feb 2026 $111.67 25 Feb 2026 $117.10 26 Feb 2026 $119.60 27 Feb 2026 $89.14 2 Mar 2026 $87.48 3 Mar 2026 $86.09 4 Mar 2026 $83.87 5 Mar 2026 $82.26 6 Mar 2026 $82.98 9 Mar 2026 $83.06 10 Mar 2026 $83.31 11 Mar 2026 $83.98 12 Mar 2026 $79.93 13 Mar 2026 $79.49 16 Mar 2026 $78.61 17 Mar 2026 $78.29 18 Mar 2026 $75.18 19 Mar 2026 $75.43 20 Mar 2026 $75.52 23 Mar 2026 $80.44 24 Mar 2026 $81.82 25 Mar 2026 $82.80 26 Mar 2026 $80.15 27 Mar 2026 $79.79 30 Mar 2026 $75.33 31 Mar 2026 $76.56 1 Apr 2026 $79.00 2 Apr 2026 $80.34 6 Apr 2026 $78.98 7 Apr 2026 $78.01 8 Apr 2026 $80.83 9 Apr 2026 $84.00 10 Apr 2026 $78.22 13 Apr 2026 $77.69 14 Apr 2026 $80.15 15 Apr 2026 $78.72 16 Apr 2026 $77.75 17 Apr 2026 $77.78 20 Apr 2026 $78.30 21 Apr 2026 $77.32 22 Apr 2026 $77.26 23 Apr 2026 $76.73 24 Apr 2026 $77.95 27 Apr 2026 $66.91 28 Apr 2026 $72.72 29 Apr 2026 $72.86 30 Apr 2026 $76.00 1 May 2026 $73.98 4 May 2026 $72.72 5 May 2026 $76.65 6 May 2026 $75.71 7 May 2026 $74.47 8 May 2026 $88.39 11 May 2026 $92.91 12 May 2026 $92.97 13 May 2026 $91.06 14 May 2026 $91.66 15 May 2026 $92.12 18 May 2026 $89.10 19 May 2026 $88.70 20 May 2026 $92.60 21 May 2026 $90.68 22 May 2026 $93.55 26 May 2026 $93.17 27 May 2026 $93.05 28 May 2026 $92.20 29 May 2026 $90.84 1 Jun 2026 $94.25 2 Jun 2026 $95.72 3 Jun 2026 $96.94 4 Jun 2026 $97.90 5 Jun 2026 $97.21 8 Jun 2026 $98.51 9 Jun 2026 $98.82 10 Jun 2026 $96.73 11 Jun 2026 $97.48 12 Jun 2026 $96.30 15 Jun 2026 $95.51 16 Jun 2026 $93.99 17 Jun 2026 $92.68 18 Jun 2026 $89.00 22 Jun 2026 $83.00 23 Jun 2026 $82.29 24 Jun 2026 $80.73 25 Jun 2026 $78.93 26 Jun 2026 $81.32 29 Jun 2026 $79.22 30 Jun 2026 $79.10 1 Jul 2026 $78.06 2 Jul 2026 $76.30 6 Jul 2026 $78.91 7 Jul 2026 $76.89 8 Jul 2026 $75.29 9 Jul 2026 $73.77 10 Jul 2026 $72.08 13 Jul 2026 $71.31 14 Jul 2026 $72.62 15 Jul 2026 $72.80 16 Jul 2026 $74.98 17 Jul 2026 $72.70 20 Jul 2026 $72.65 21 Jul 2026 $72.84 22 Jul 2026 $74.52 23 Jul 2026 $73.35 24 Jul 2026 $72.63 27 Jul 2026 $71.86 28 Jul 2026 $70.02 29 Jul 2026 $67.71 30 Jul 2026 $70.35 31 Jul 2026 $68.53 3 Aug 2026 $73.59 4 Aug 2026 $76.54 5 Aug 2026 $74.13 6 Aug 2026 $73.69 7 Aug 2026 $86.24 10 Aug 2026 $82.31 11 Aug 2026 $83.96 12 Aug 2026 $84.93 13 Aug 2026 $84.72 14 Aug 2026 $86.40 17 Aug 2026 $83.47 18 Aug 2026 $84.54 19 Aug 2026 $84.85 20 Aug 2026 $85.58 21 Aug 2026 $85.56 24 Aug 2026 $83.50 25 Aug 2026 $85.45 26 Aug 2026 $85.94 27 Aug 2026 $87.87 28 Aug 2026 $87.99 31 Aug 2026 $87.95 1 Sep 2026 $87.34 2 Sep 2026 $87.56 3 Sep 2026 $87.07 4 Sep 2026 $85.78 8 Sep 2026 $87.25 9 Sep 2026 $82.39 10 Sep 2026 $81.93 11 Sep 2026 $82.20 14 Sep 2026 $81.54 15 Sep 2026 $77.83 16 Sep 2026 $78.38 17 Sep 2026 $79.99 18 Sep 2026 $79.95 21 Sep 2026 $80.22 22 Sep 2026 $79.89 23 Sep 2026 $81.36 24 Sep 2026 $79.63 25 Sep 2026 $78.90 28 Sep 2026 $77.21 29 Sep 2026 $75.72 30 Sep 2026 $73.88 1 Oct 2026 $73.68 2 Oct 2026 $73.54 5 Oct 2026 $73.58 6 Oct 2026 $73.91 7 Oct 2026 $73.42 8 Oct 2026 $74.71 9 Oct 2026 $75.12 Cohen Steven A Director Sold at will $490.92K 6 Mar 2026 · at $81.82 · 22.3% of stake BIEBER MICHAEL A PRESIDENT AND CEO Sold at will $925.67K 13 May 2026 · at $92.65 · 3.8% of stake BIEBER MICHAEL A PRESIDENT AND CEO Sold at will $5.19M 14 May 2026 · at $91.58 · 18.5% of stake Brisbin Thomas Donald Director Sold at will $5.18M 3 Sep 2026 · at $88.14 · 37.8% of stake Brisbin Thomas Donald Director Sold at will $303.29K 8 Sep 2026 · at $88.19 · 3.4% of stake Brisbin Thomas Donald Director Sold at will $389.25K 15 Sep 2026 · at $79.36 · 4.8% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 2 Jan 2026, as filed
Revenue
$681.55M
Net income
$52.56M
Free cash flow
$70.70M
Gross margin
37.5%
Operating margin
6.5%
Net margin
7.7%
Return on equity
17.2%
Return on capital
12.5%
Debt to equity
0.16
Revenue growth, 1 yr
20.5%
Revenue growth, 5 yr
11.8% a year
EPS growth, 1 yr
120.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
443M 5M FY19 Fiscal year 2019 Revenue $443.10M Net income $4.84M Margin 1.1% 354M -8M FY21 Fiscal year 2021 Revenue $353.76M Net income $8.42M Margin -2.4% · growth -20.2% 429M -8M FY22 Fiscal year 2022 Revenue $429.14M Net income $8.45M Margin -2.0% · growth +21.3% 510M 11M FY23 Fiscal year 2023 Revenue $510.10M Net income $10.93M Margin 2.1% · growth +18.9% 566M 23M FY24 Fiscal year 2024 Revenue $565.80M Net income $22.57M Margin 4.0% · growth +10.9% 682M 53M FY26 Fiscal year 2026 Revenue $681.55M Net income $52.56M Margin 7.7% · growth +20.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Brisbin Thomas Donald
Director
Sold at will $389.25K 4.8%
8 Sep 2026 Brisbin Thomas Donald
Director
Sold at will $303.29K 3.4%
3 Sep 2026 Brisbin Thomas Donald
Director
Sold at will $5.18M 37.8%
14 May 2026 BIEBER MICHAEL A
PRESIDENT AND CEO
Sold at will $5.19M 18.5%
13 May 2026 BIEBER MICHAEL A
PRESIDENT AND CEO
Sold at will $925.67K 3.8%
6 Mar 2026 Cohen Steven A
Director
Sold at will $490.92K 22.3%