Stocks · Industrials · Wholesale-Machinery, Equipment & Supplies

WILLIS LEASE FINANCE CORP

WLFC Clue Score65
United States Fiscal year ends December CIK 0001018164
40.88
+2.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.88 on 9 Oct 2026
240 140 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $131.20 14 Oct 2025 $135.13 15 Oct 2025 $134.58 16 Oct 2025 $132.19 17 Oct 2025 $128.26 20 Oct 2025 $129.93 21 Oct 2025 $129.57 22 Oct 2025 $129.55 23 Oct 2025 $129.27 24 Oct 2025 $131.51 27 Oct 2025 $129.77 28 Oct 2025 $130.32 29 Oct 2025 $131.61 30 Oct 2025 $130.31 31 Oct 2025 $128.38 3 Nov 2025 $126.13 4 Nov 2025 $118.61 5 Nov 2025 $120.51 6 Nov 2025 $123.71 7 Nov 2025 $120.38 10 Nov 2025 $121.62 11 Nov 2025 $120.42 12 Nov 2025 $121.96 13 Nov 2025 $128.88 14 Nov 2025 $130.68 17 Nov 2025 $125.43 18 Nov 2025 $123.38 19 Nov 2025 $123.59 20 Nov 2025 $118.52 21 Nov 2025 $119.76 24 Nov 2025 $115.05 25 Nov 2025 $120.01 26 Nov 2025 $120.52 28 Nov 2025 $122.71 1 Dec 2025 $119.19 2 Dec 2025 $120.39 3 Dec 2025 $126.44 4 Dec 2025 $128.10 5 Dec 2025 $131.03 8 Dec 2025 $126.92 9 Dec 2025 $130.03 10 Dec 2025 $134.69 11 Dec 2025 $136.03 12 Dec 2025 $132.95 15 Dec 2025 $135.35 16 Dec 2025 $133.99 17 Dec 2025 $132.18 18 Dec 2025 $134.65 19 Dec 2025 $134.40 22 Dec 2025 $136.68 23 Dec 2025 $140.54 24 Dec 2025 $136.40 26 Dec 2025 $136.73 29 Dec 2025 $135.41 30 Dec 2025 $137.82 31 Dec 2025 $135.64 2 Jan 2026 $134.12 5 Jan 2026 $141.89 6 Jan 2026 $145.26 7 Jan 2026 $148.71 8 Jan 2026 $147.80 9 Jan 2026 $155.82 12 Jan 2026 $166.35 13 Jan 2026 $160.13 14 Jan 2026 $165.66 15 Jan 2026 $172.83 16 Jan 2026 $184.10 20 Jan 2026 $176.19 21 Jan 2026 $181.50 22 Jan 2026 $189.39 23 Jan 2026 $187.05 26 Jan 2026 $181.54 27 Jan 2026 $182.29 28 Jan 2026 $176.68 29 Jan 2026 $183.35 30 Jan 2026 $182.28 2 Feb 2026 $187.61 3 Feb 2026 $186.74 4 Feb 2026 $192.31 5 Feb 2026 $193.75 6 Feb 2026 $200.18 9 Feb 2026 $202.39 10 Feb 2026 $202.92 11 Feb 2026 $201.50 12 Feb 2026 $194.70 13 Feb 2026 $196.77 17 Feb 2026 $196.47 18 Feb 2026 $200.75 19 Feb 2026 $201.73 20 Feb 2026 $205.21 23 Feb 2026 $197.65 24 Feb 2026 $205.24 25 Feb 2026 $204.32 26 Feb 2026 $202.73 27 Feb 2026 $203.71 2 Mar 2026 $196.10 3 Mar 2026 $191.75 4 Mar 2026 $195.03 5 Mar 2026 $185.71 6 Mar 2026 $178.61 9 Mar 2026 $177.89 10 Mar 2026 $173.27 11 Mar 2026 $181.51 12 Mar 2026 $169.43 13 Mar 2026 $165.21 16 Mar 2026 $167.18 17 Mar 2026 $166.99 18 Mar 2026 $167.51 19 Mar 2026 $170.53 20 Mar 2026 $170.54 23 Mar 2026 $175.71 24 Mar 2026 $176.96 25 Mar 2026 $176.25 26 Mar 2026 $171.24 27 Mar 2026 $168.53 30 Mar 2026 $162.95 31 Mar 2026 $170.26 1 Apr 2026 $175.62 2 Apr 2026 $175.89 6 Apr 2026 $178.22 7 Apr 2026 $180.92 8 Apr 2026 $194.44 9 Apr 2026 $201.09 10 Apr 2026 $202.98 13 Apr 2026 $207.42 14 Apr 2026 $210.01 15 Apr 2026 $209.70 16 Apr 2026 $203.58 17 Apr 2026 $209.77 20 Apr 2026 $203.27 21 Apr 2026 $191.91 22 Apr 2026 $188.06 23 Apr 2026 $190.00 24 Apr 2026 $190.67 27 Apr 2026 $189.32 28 Apr 2026 $191.53 29 Apr 2026 $185.61 30 Apr 2026 $194.15 1 May 2026 $195.70 4 May 2026 $195.87 5 May 2026 $229.09 6 May 2026 $238.88 7 May 2026 $225.47 8 May 2026 $222.72 11 May 2026 $216.31 12 May 2026 $214.50 13 May 2026 $211.67 14 May 2026 $189.84 15 May 2026 $180.03 18 May 2026 $176.55 19 May 2026 $173.06 20 May 2026 $178.83 21 May 2026 $182.31 22 May 2026 $182.70 26 May 2026 $185.62 27 May 2026 $185.32 28 May 2026 $182.63 29 May 2026 $177.01 1 Jun 2026 $171.53 2 Jun 2026 $174.53 3 Jun 2026 $172.04 4 Jun 2026 $177.48 5 Jun 2026 $183.96 8 Jun 2026 $185.64 9 Jun 2026 $184.70 10 Jun 2026 $181.27 11 Jun 2026 $191.84 12 Jun 2026 $190.26 15 Jun 2026 $190.83 16 Jun 2026 $193.50 17 Jun 2026 $193.50 18 Jun 2026 $206.43 22 Jun 2026 $208.97 23 Jun 2026 $210.49 24 Jun 2026 $216.27 25 Jun 2026 $222.52 26 Jun 2026 $223.88 29 Jun 2026 $225.06 30 Jun 2026 $228.80 1 Jul 2026 $227.01 2 Jul 2026 $226.52 6 Jul 2026 $239.91 7 Jul 2026 $221.88 8 Jul 2026 $220.73 9 Jul 2026 $225.32 10 Jul 2026 $221.01 13 Jul 2026 $216.12 14 Jul 2026 $216.98 15 Jul 2026 $206.96 16 Jul 2026 $196.00 17 Jul 2026 $191.65 20 Jul 2026 $189.36 21 Jul 2026 $65.35 22 Jul 2026 $66.32 23 Jul 2026 $67.49 24 Jul 2026 $69.05 27 Jul 2026 $70.47 28 Jul 2026 $70.40 29 Jul 2026 $69.22 30 Jul 2026 $72.52 31 Jul 2026 $71.33 3 Aug 2026 $72.64 4 Aug 2026 $70.62 5 Aug 2026 $65.21 6 Aug 2026 $63.92 7 Aug 2026 $61.05 10 Aug 2026 $56.58 11 Aug 2026 $55.00 12 Aug 2026 $57.04 13 Aug 2026 $54.44 14 Aug 2026 $56.93 17 Aug 2026 $58.43 18 Aug 2026 $57.46 19 Aug 2026 $55.09 20 Aug 2026 $54.18 21 Aug 2026 $54.37 24 Aug 2026 $55.15 25 Aug 2026 $54.62 26 Aug 2026 $54.91 27 Aug 2026 $55.11 28 Aug 2026 $53.42 31 Aug 2026 $54.13 1 Sep 2026 $54.02 2 Sep 2026 $54.90 3 Sep 2026 $55.51 4 Sep 2026 $56.22 8 Sep 2026 $57.43 9 Sep 2026 $56.77 10 Sep 2026 $56.19 11 Sep 2026 $56.17 14 Sep 2026 $54.06 15 Sep 2026 $54.31 16 Sep 2026 $55.14 17 Sep 2026 $54.74 18 Sep 2026 $54.32 21 Sep 2026 $54.74 22 Sep 2026 $54.89 23 Sep 2026 $54.38 24 Sep 2026 $52.87 25 Sep 2026 $54.33 28 Sep 2026 $52.30 29 Sep 2026 $50.74 30 Sep 2026 $49.91 1 Oct 2026 $47.80 2 Oct 2026 $45.67 5 Oct 2026 $42.84 6 Oct 2026 $42.85 7 Oct 2026 $41.21 8 Oct 2026 $40.01 9 Oct 2026 $40.88 Willis Austin Chandler Chief Executive Officer Sold on a plan $341.60K 3 Nov 2025 · at $126.52 · 49.8% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $430.17K 3 Nov 2025 · at $126.52 · 1.8% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $56.38K 1 Dec 2025 · at $120.46 · 15.4% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $70.71K 1 Dec 2025 · at $120.46 · 0.3% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $268.57K 2 Dec 2025 · at $120.33 · 55.1% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $338.48K 2 Dec 2025 · at $120.33 · 1.5% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $453.26K 2 Jan 2026 · at $133.31 · 1.9% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $631.52K 2 Feb 2026 · at $185.74 · 1.8% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $666.07K 2 Mar 2026 · at $195.90 · 1.8% of stake Jones Stephen Francis Director Sold at will $98.18K 17 Mar 2026 · at $167.26 · 28.7% of stake WILLIS CHARLES F IV Executive Chairman Sold at will $39.88K 18 Mar 2026 · at $167.55 · 1.7% of stake WILLIS CHARLES F IV Executive Chairman Sold at will $353.49K 25 Mar 2026 · at $176.74 · 0.2% of stake WILLIS CHARLES F IV Executive Chairman Sold at will $735.15K 26 Mar 2026 · at $172.17 · 0.5% of stake WILLIS CHARLES F IV Executive Chairman Sold at will $1.65M 27 Mar 2026 · at $170.09 · 1.0% of stake WILLIS CHARLES F IV Executive Chairman Sold at will $939.54K 30 Mar 2026 · at $164.23 · 0.6% of stake WILLIS CHARLES F IV Executive Chairman Sold at will $550.82K 31 Mar 2026 · at $167.83 · 0.4% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $590.07K 1 Apr 2026 · at $173.55 · 1.8% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $655.41K 1 May 2026 · at $192.77 · 2.1% of stake Willis Austin Chandler Chief Executive Officer Sold on a plan $1.16M 1 Jul 2026 · at $224.07 · 3.3% of stake Flaherty Scott B. EVP, CFO Bought $4.30K 31 Jul 2026 · at $29.07 · 0.1% of stake Willis Austin Chandler President and CEO Sold on a plan $1.10M 3 Aug 2026 · at $73.34 · 3.3% of stake Dameron Clifton SVP, GC & Corporate Secretary Sold at will $200.89K 14 Aug 2026 · at $56.83 · 8.2% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $1.82M 17 Aug 2026 · at $57.93 · 1.2% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $1.58M 18 Aug 2026 · at $57.49 · 1.1% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $1.08M 19 Aug 2026 · at $55.87 · 0.7% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $879.91K 20 Aug 2026 · at $53.98 · 0.6% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $735.34K 21 Aug 2026 · at $54.47 · 0.5% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $920.43K 24 Aug 2026 · at $55.12 · 0.7% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $621.44K 25 Aug 2026 · at $54.51 · 0.5% of stake WILLIS CHARLES F IV Executive Chairman Sold on a plan $859.78K 26 Aug 2026 · at $55.11 · 0.6% of stake WILLIS CHARLES F IV Executive Chairman Sold at will $21.18K 31 Aug 2026 · at $52.95 · 1.0% of stake Willis Austin Chandler President and CEO Sold on a plan $808.56K 1 Sep 2026 · at $53.90 · 3.4% of stake Flaherty Scott B. EVP, CFO Sold at will $167.36K 11 Sep 2026 · at $56.18 · 1.2% of stake Flaherty Scott B. EVP, CFO Sold at will $1.02M 14 Sep 2026 · at $54.57 · 7.7% of stake Flaherty Scott B. EVP, CFO Sold at will $445.94K 15 Sep 2026 · at $53.56 · 3.7% of stake
1 buy12 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$730.24M
Net income
$113.76M
Free cash flow
$252.15M
Operating margin
14.3%
Net margin
15.6%
Return on equity
17.2%
Return on capital
2.2%
Debt to equity
4.08
Revenue growth, 1 yr
28.3%
Revenue growth, 5 yr
20.4% a year
EPS growth, 1 yr
0.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
289M 10M FY20 Fiscal year 2020 Revenue $288.69M Net income $9.75M Margin 3.4% 274M 3M FY21 Fiscal year 2021 Revenue $274.20M Net income $3.35M Margin 1.2% · growth -5.0% 312M 5M FY22 Fiscal year 2022 Revenue $311.93M Net income $5.44M Margin 1.7% · growth +13.8% 419M 44M FY23 Fiscal year 2023 Revenue $418.56M Net income $43.78M Margin 10.5% · growth +34.2% 569M 109M FY24 Fiscal year 2024 Revenue $569.22M Net income $108.61M Margin 19.1% · growth +36.0% 730M 114M FY25 Fiscal year 2025 Revenue $730.24M Net income $113.76M Margin 15.6% · growth +28.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Flaherty Scott B.
EVP, CFO
Sold at will $445.94K 3.7%
14 Sep 2026 Flaherty Scott B.
EVP, CFO
Sold at will $1.02M 7.7%
11 Sep 2026 Flaherty Scott B.
EVP, CFO
Sold at will $167.36K 1.2%
1 Sep 2026 Willis Austin Chandler
President and CEO
Sold on a plan $808.56K 3.4%
31 Aug 2026 WILLIS CHARLES F IV
Executive Chairman
Sold at will $21.18K 1.0%
26 Aug 2026 WILLIS CHARLES F IV
Executive Chairman
Sold on a plan $859.78K 0.6%