Stocks · Communication · Books: Publishing or Publishing & Printing

JOHN WILEY & SONS, INC.

WLY Clue Score55
United States Fiscal year ends April CIK 0000107140
49.64
+0.49%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
49.64 on 9 Oct 2026
56 42 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.59 14 Oct 2025 $37.01 15 Oct 2025 $37.41 16 Oct 2025 $36.97 17 Oct 2025 $37.05 20 Oct 2025 $36.85 21 Oct 2025 $37.60 22 Oct 2025 $37.77 23 Oct 2025 $36.98 24 Oct 2025 $37.21 27 Oct 2025 $36.92 28 Oct 2025 $37.73 29 Oct 2025 $36.64 30 Oct 2025 $36.59 31 Oct 2025 $36.87 3 Nov 2025 $37.47 4 Nov 2025 $37.90 5 Nov 2025 $38.21 6 Nov 2025 $36.24 7 Nov 2025 $36.53 10 Nov 2025 $36.82 11 Nov 2025 $37.12 12 Nov 2025 $37.10 13 Nov 2025 $37.14 14 Nov 2025 $35.60 17 Nov 2025 $34.18 18 Nov 2025 $33.78 19 Nov 2025 $33.35 20 Nov 2025 $33.93 21 Nov 2025 $35.20 24 Nov 2025 $35.03 25 Nov 2025 $36.07 26 Nov 2025 $36.01 28 Nov 2025 $36.36 1 Dec 2025 $36.22 2 Dec 2025 $36.85 3 Dec 2025 $37.89 4 Dec 2025 $34.62 5 Dec 2025 $32.40 8 Dec 2025 $31.47 9 Dec 2025 $30.86 10 Dec 2025 $31.82 11 Dec 2025 $31.80 12 Dec 2025 $30.94 15 Dec 2025 $30.56 16 Dec 2025 $31.08 17 Dec 2025 $31.61 18 Dec 2025 $31.14 19 Dec 2025 $31.02 22 Dec 2025 $31.01 23 Dec 2025 $31.24 24 Dec 2025 $31.31 26 Dec 2025 $31.13 29 Dec 2025 $31.02 30 Dec 2025 $30.98 31 Dec 2025 $30.63 2 Jan 2026 $29.50 5 Jan 2026 $30.72 6 Jan 2026 $31.04 7 Jan 2026 $30.53 8 Jan 2026 $31.39 9 Jan 2026 $31.39 12 Jan 2026 $31.92 13 Jan 2026 $31.28 14 Jan 2026 $30.92 15 Jan 2026 $31.01 16 Jan 2026 $30.94 20 Jan 2026 $30.72 21 Jan 2026 $31.50 22 Jan 2026 $31.62 23 Jan 2026 $31.09 26 Jan 2026 $31.24 27 Jan 2026 $30.93 28 Jan 2026 $31.36 29 Jan 2026 $30.74 30 Jan 2026 $31.23 2 Feb 2026 $31.39 3 Feb 2026 $29.05 4 Feb 2026 $29.63 5 Feb 2026 $29.07 6 Feb 2026 $29.24 9 Feb 2026 $29.16 10 Feb 2026 $29.59 11 Feb 2026 $29.51 12 Feb 2026 $28.79 13 Feb 2026 $29.44 17 Feb 2026 $29.63 18 Feb 2026 $29.59 19 Feb 2026 $29.90 20 Feb 2026 $29.87 23 Feb 2026 $29.07 24 Feb 2026 $29.35 25 Feb 2026 $29.63 26 Feb 2026 $30.58 27 Feb 2026 $31.02 2 Mar 2026 $30.50 3 Mar 2026 $30.66 4 Mar 2026 $30.45 5 Mar 2026 $34.73 6 Mar 2026 $37.46 9 Mar 2026 $36.98 10 Mar 2026 $36.61 11 Mar 2026 $36.58 12 Mar 2026 $36.35 13 Mar 2026 $36.71 16 Mar 2026 $36.68 17 Mar 2026 $36.53 18 Mar 2026 $36.63 19 Mar 2026 $36.43 20 Mar 2026 $36.17 23 Mar 2026 $36.97 24 Mar 2026 $36.76 25 Mar 2026 $37.39 26 Mar 2026 $38.26 27 Mar 2026 $37.62 30 Mar 2026 $37.96 31 Mar 2026 $38.10 1 Apr 2026 $38.71 2 Apr 2026 $39.05 6 Apr 2026 $38.50 7 Apr 2026 $38.26 8 Apr 2026 $38.61 9 Apr 2026 $38.59 10 Apr 2026 $38.45 13 Apr 2026 $38.54 14 Apr 2026 $39.78 15 Apr 2026 $40.29 16 Apr 2026 $40.58 17 Apr 2026 $41.52 20 Apr 2026 $41.67 21 Apr 2026 $42.43 22 Apr 2026 $41.88 23 Apr 2026 $41.32 24 Apr 2026 $41.07 27 Apr 2026 $41.04 28 Apr 2026 $41.01 29 Apr 2026 $40.62 30 Apr 2026 $40.93 1 May 2026 $40.93 4 May 2026 $40.18 5 May 2026 $40.86 6 May 2026 $40.67 7 May 2026 $40.70 8 May 2026 $41.39 11 May 2026 $40.41 12 May 2026 $40.05 13 May 2026 $39.23 14 May 2026 $39.42 15 May 2026 $39.89 18 May 2026 $41.66 19 May 2026 $42.03 20 May 2026 $41.36 21 May 2026 $41.87 22 May 2026 $42.34 26 May 2026 $42.52 27 May 2026 $41.84 28 May 2026 $41.66 29 May 2026 $42.08 1 Jun 2026 $43.64 2 Jun 2026 $44.11 3 Jun 2026 $42.96 4 Jun 2026 $44.08 5 Jun 2026 $44.16 8 Jun 2026 $43.84 9 Jun 2026 $43.96 10 Jun 2026 $44.39 11 Jun 2026 $44.65 12 Jun 2026 $44.17 15 Jun 2026 $43.33 16 Jun 2026 $45.09 17 Jun 2026 $45.42 18 Jun 2026 $46.70 22 Jun 2026 $44.99 23 Jun 2026 $43.94 24 Jun 2026 $44.28 25 Jun 2026 $45.56 26 Jun 2026 $48.19 29 Jun 2026 $47.16 30 Jun 2026 $48.51 1 Jul 2026 $51.01 2 Jul 2026 $52.76 6 Jul 2026 $52.53 7 Jul 2026 $52.29 8 Jul 2026 $50.30 9 Jul 2026 $50.42 10 Jul 2026 $50.31 13 Jul 2026 $49.80 14 Jul 2026 $49.27 15 Jul 2026 $49.51 16 Jul 2026 $50.94 17 Jul 2026 $50.97 20 Jul 2026 $49.98 21 Jul 2026 $50.76 22 Jul 2026 $49.47 23 Jul 2026 $48.72 24 Jul 2026 $49.55 27 Jul 2026 $51.01 28 Jul 2026 $54.30 29 Jul 2026 $55.72 30 Jul 2026 $52.49 31 Jul 2026 $52.20 3 Aug 2026 $53.10 4 Aug 2026 $54.68 5 Aug 2026 $54.46 6 Aug 2026 $53.65 7 Aug 2026 $52.33 10 Aug 2026 $51.66 11 Aug 2026 $49.58 12 Aug 2026 $49.94 13 Aug 2026 $51.82 14 Aug 2026 $51.39 17 Aug 2026 $50.80 18 Aug 2026 $51.11 19 Aug 2026 $51.97 20 Aug 2026 $52.08 21 Aug 2026 $51.58 24 Aug 2026 $53.20 25 Aug 2026 $53.89 26 Aug 2026 $53.11 27 Aug 2026 $54.04 28 Aug 2026 $53.71 31 Aug 2026 $52.39 1 Sep 2026 $52.39 2 Sep 2026 $51.05 3 Sep 2026 $50.66 4 Sep 2026 $48.19 8 Sep 2026 $48.68 9 Sep 2026 $47.99 10 Sep 2026 $47.24 11 Sep 2026 $47.03 14 Sep 2026 $48.43 15 Sep 2026 $49.33 16 Sep 2026 $49.54 17 Sep 2026 $49.36 18 Sep 2026 $48.10 21 Sep 2026 $47.29 22 Sep 2026 $47.02 23 Sep 2026 $47.75 24 Sep 2026 $48.61 25 Sep 2026 $47.55 28 Sep 2026 $47.61 29 Sep 2026 $47.74 30 Sep 2026 $47.76 1 Oct 2026 $48.90 2 Oct 2026 $47.50 5 Oct 2026 $48.54 6 Oct 2026 $48.45 7 Oct 2026 $48.80 8 Oct 2026 $49.40 9 Oct 2026 $49.64
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Apr 2026, as filed
Revenue
$1.68B
Net income
$221.62M
Free cash flow
$209.35M
Operating margin
16.5%
Net margin
13.2%
Return on equity
26.1%
Return on capital
18.1%
Debt to equity
0.81
Revenue growth, 1 yr
-0.1%
Revenue growth, 5 yr
-2.9% a year
EPS growth, 1 yr
171.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.9B 148M FY21 Fiscal year 2021 Revenue $1.94B Net income $148.26M Margin 7.6% 2.1B 148M FY22 Fiscal year 2022 Revenue $2.08B Net income $148.31M Margin 7.1% · growth +7.3% 2B 17M FY23 Fiscal year 2023 Revenue $2.02B Net income $17.23M Margin 0.9% · growth -3.0% 1.9B -200M FY24 Fiscal year 2024 Revenue $1.87B Net income $200.32M Margin -10.7% · growth -7.3% 1.7B 84M FY25 Fiscal year 2025 Revenue $1.68B Net income $84.16M Margin 5.0% · growth -10.4% 1.7B 222M FY26 Fiscal year 2026 Revenue $1.68B Net income $221.62M Margin 13.2% · growth -0.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jul 2025 Flynn Jay
EVP & GM, Research & Learning
Sold at will $229.51K 25.6%
1 Jul 2025 Caridi Christopher
SVP, Chief Accounting Officer
Sold at will $250.06K 41.7%
30 Jun 2025 Monaco Kevin
SVP, Treasurer & Tax
Sold at will $135.29K 21.6%
11 Mar 2025 Dobson David C
Director
Sold at will $62.07K 100%
10 Mar 2025 Dobson David C
Director
Sold at will $93.89K 60.2%
8 Oct 2024 McMahan Danielle
EVP, Chief People Officer
Sold at will $114.53K 20.5%