Stocks · Energy · Natural Gas Transmission

Williams Companies

WMB Clue Score50
United States Fiscal year ends December CIK 0000107263
72.67
+0.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.67 on 9 Oct 2026
79 68 57 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $62.68 14 Oct 2025 $62.36 15 Oct 2025 $63.78 16 Oct 2025 $62.53 17 Oct 2025 $62.46 20 Oct 2025 $63.06 21 Oct 2025 $62.34 22 Oct 2025 $62.16 23 Oct 2025 $58.93 24 Oct 2025 $57.48 27 Oct 2025 $57.67 28 Oct 2025 $57.59 29 Oct 2025 $56.98 30 Oct 2025 $57.62 31 Oct 2025 $57.87 3 Nov 2025 $59.03 4 Nov 2025 $56.51 5 Nov 2025 $57.54 6 Nov 2025 $57.94 7 Nov 2025 $59.58 10 Nov 2025 $60.60 11 Nov 2025 $60.60 12 Nov 2025 $60.43 13 Nov 2025 $59.59 14 Nov 2025 $60.99 17 Nov 2025 $59.91 18 Nov 2025 $59.17 19 Nov 2025 $58.89 20 Nov 2025 $58.91 21 Nov 2025 $59.61 24 Nov 2025 $59.43 25 Nov 2025 $59.37 26 Nov 2025 $60.22 28 Nov 2025 $60.93 1 Dec 2025 $61.44 2 Dec 2025 $60.21 3 Dec 2025 $61.55 4 Dec 2025 $63.66 5 Dec 2025 $62.81 8 Dec 2025 $61.95 9 Dec 2025 $61.55 10 Dec 2025 $60.50 11 Dec 2025 $60.92 12 Dec 2025 $59.74 15 Dec 2025 $59.48 16 Dec 2025 $58.41 17 Dec 2025 $58.84 18 Dec 2025 $58.66 19 Dec 2025 $58.26 22 Dec 2025 $58.92 23 Dec 2025 $59.75 24 Dec 2025 $59.46 26 Dec 2025 $59.52 29 Dec 2025 $59.80 30 Dec 2025 $60.16 31 Dec 2025 $60.11 2 Jan 2026 $60.85 5 Jan 2026 $61.16 6 Jan 2026 $59.50 7 Jan 2026 $60.39 8 Jan 2026 $61.15 9 Jan 2026 $60.32 12 Jan 2026 $59.56 13 Jan 2026 $60.49 14 Jan 2026 $60.71 15 Jan 2026 $60.29 16 Jan 2026 $61.55 20 Jan 2026 $61.51 21 Jan 2026 $63.18 22 Jan 2026 $63.72 23 Jan 2026 $64.96 26 Jan 2026 $64.29 27 Jan 2026 $65.48 28 Jan 2026 $66.92 29 Jan 2026 $67.24 30 Jan 2026 $67.26 2 Feb 2026 $66.34 3 Feb 2026 $68.50 4 Feb 2026 $66.46 5 Feb 2026 $67.42 6 Feb 2026 $66.92 9 Feb 2026 $67.85 10 Feb 2026 $68.84 11 Feb 2026 $71.12 12 Feb 2026 $71.13 13 Feb 2026 $72.28 17 Feb 2026 $71.96 18 Feb 2026 $72.14 19 Feb 2026 $72.17 20 Feb 2026 $72.98 23 Feb 2026 $72.98 24 Feb 2026 $73.50 25 Feb 2026 $73.97 26 Feb 2026 $74.77 27 Feb 2026 $74.72 2 Mar 2026 $76.26 3 Mar 2026 $75.88 4 Mar 2026 $75.77 5 Mar 2026 $74.77 6 Mar 2026 $74.24 9 Mar 2026 $73.18 10 Mar 2026 $73.84 11 Mar 2026 $74.40 12 Mar 2026 $73.52 13 Mar 2026 $73.34 16 Mar 2026 $73.89 17 Mar 2026 $73.69 18 Mar 2026 $72.80 19 Mar 2026 $74.06 20 Mar 2026 $72.41 23 Mar 2026 $73.60 24 Mar 2026 $74.46 25 Mar 2026 $73.81 26 Mar 2026 $74.06 27 Mar 2026 $73.58 30 Mar 2026 $72.47 31 Mar 2026 $72.78 1 Apr 2026 $71.83 2 Apr 2026 $72.00 6 Apr 2026 $72.59 7 Apr 2026 $74.04 8 Apr 2026 $73.01 9 Apr 2026 $72.82 10 Apr 2026 $72.74 13 Apr 2026 $71.54 14 Apr 2026 $71.44 15 Apr 2026 $70.76 16 Apr 2026 $70.86 17 Apr 2026 $71.15 20 Apr 2026 $70.91 21 Apr 2026 $70.43 22 Apr 2026 $71.10 23 Apr 2026 $71.65 24 Apr 2026 $72.18 27 Apr 2026 $71.61 28 Apr 2026 $73.04 29 Apr 2026 $73.32 30 Apr 2026 $76.31 1 May 2026 $75.54 4 May 2026 $75.41 5 May 2026 $76.12 6 May 2026 $73.76 7 May 2026 $72.95 8 May 2026 $71.96 11 May 2026 $74.18 12 May 2026 $74.73 13 May 2026 $75.71 14 May 2026 $77.69 15 May 2026 $77.72 18 May 2026 $77.69 19 May 2026 $79.40 20 May 2026 $77.88 21 May 2026 $77.52 22 May 2026 $78.47 26 May 2026 $76.34 27 May 2026 $74.37 28 May 2026 $73.13 29 May 2026 $71.39 1 Jun 2026 $70.04 2 Jun 2026 $71.31 3 Jun 2026 $71.66 4 Jun 2026 $72.43 5 Jun 2026 $71.96 8 Jun 2026 $71.59 9 Jun 2026 $71.59 10 Jun 2026 $72.26 11 Jun 2026 $71.62 12 Jun 2026 $72.08 15 Jun 2026 $71.49 16 Jun 2026 $71.48 17 Jun 2026 $71.25 18 Jun 2026 $73.12 22 Jun 2026 $74.95 23 Jun 2026 $75.79 24 Jun 2026 $75.87 25 Jun 2026 $77.53 26 Jun 2026 $77.92 29 Jun 2026 $75.06 30 Jun 2026 $74.34 1 Jul 2026 $72.77 2 Jul 2026 $73.14 6 Jul 2026 $72.82 7 Jul 2026 $75.08 8 Jul 2026 $75.27 9 Jul 2026 $75.45 10 Jul 2026 $75.02 13 Jul 2026 $74.46 14 Jul 2026 $75.98 15 Jul 2026 $74.38 16 Jul 2026 $74.73 17 Jul 2026 $73.38 20 Jul 2026 $74.16 21 Jul 2026 $73.36 22 Jul 2026 $74.49 23 Jul 2026 $75.25 24 Jul 2026 $74.00 27 Jul 2026 $70.79 28 Jul 2026 $70.16 29 Jul 2026 $70.13 30 Jul 2026 $70.91 31 Jul 2026 $71.54 3 Aug 2026 $70.43 4 Aug 2026 $71.51 5 Aug 2026 $71.81 6 Aug 2026 $71.76 7 Aug 2026 $70.40 10 Aug 2026 $71.85 11 Aug 2026 $72.31 12 Aug 2026 $73.70 13 Aug 2026 $73.04 14 Aug 2026 $75.20 17 Aug 2026 $73.45 18 Aug 2026 $75.13 19 Aug 2026 $73.24 20 Aug 2026 $71.68 21 Aug 2026 $70.49 24 Aug 2026 $70.97 25 Aug 2026 $71.08 26 Aug 2026 $74.41 27 Aug 2026 $74.19 28 Aug 2026 $73.73 31 Aug 2026 $75.05 1 Sep 2026 $75.23 2 Sep 2026 $75.16 3 Sep 2026 $74.05 4 Sep 2026 $74.15 8 Sep 2026 $75.83 9 Sep 2026 $75.15 10 Sep 2026 $72.82 11 Sep 2026 $72.85 14 Sep 2026 $71.95 15 Sep 2026 $71.63 16 Sep 2026 $70.90 17 Sep 2026 $71.81 18 Sep 2026 $72.05 21 Sep 2026 $71.65 22 Sep 2026 $70.98 23 Sep 2026 $71.11 24 Sep 2026 $70.58 25 Sep 2026 $69.26 28 Sep 2026 $68.98 29 Sep 2026 $68.63 30 Sep 2026 $67.97 1 Oct 2026 $69.22 2 Oct 2026 $70.54 5 Oct 2026 $70.81 6 Oct 2026 $72.39 7 Oct 2026 $71.46 8 Oct 2026 $72.34 9 Oct 2026 $72.67 Wilson Terrance Lane SVP & General Counsel Sold at will $242.12K 12 Nov 2025 · at $60.53 · 1.3% of stake Wilson Terrance Lane SVP & General Counsel Sold on a plan $123.80K 9 Dec 2025 · at $61.90 · 0.7% of stake Wilson Terrance Lane SVP & General Counsel Sold on a plan $120.22K 2 Jan 2026 · at $60.11 · 0.7% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $132.78K 2 Feb 2026 · at $66.39 · 0.7% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $1.97M 24 Feb 2026 · at $72.92 · 8.4% of stake Hausman Mary A. VP Chief Accounting Officer Sold at will $757.12K 26 Feb 2026 · at $74.91 · 37.0% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $150.48K 2 Mar 2026 · at $75.24 · 0.7% of stake Rinke Todd J. Senior Vice President Sold at will $547.81K 11 Mar 2026 · at $74.39 · 22.0% of stake Fazel Payvand Senior Vice President Sold at will $211.99K 13 Mar 2026 · at $73.15 · 8.4% of stake Wilson Terrance Lane SVP & General Counsel Sold on a plan $143.50K 1 Apr 2026 · at $71.75 · 0.7% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $152.70K 1 May 2026 · at $76.35 · 0.7% of stake Porter John Dean EVP & CFO Sold at will $3.77M 6 May 2026 · at $75.37 · 20.3% of stake Larsen Larry C Executive Vice President & COO Sold at will $917.82K 14 May 2026 · at $76.49 · 10.9% of stake Jasek Glen G. Senior Vice President Sold at will $195.38K 15 May 2026 · at $78.15 · 4.4% of stake Wilson Terrance Lane SVP & General Counsel Sold on a plan $142.60K 1 Jun 2026 · at $71.30 · 0.7% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $148.32K 1 Jul 2026 · at $74.16 · 0.7% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $141.30K 3 Aug 2026 · at $70.65 · 0.7% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $973.32K 14 Aug 2026 · at $74.87 · 4.6% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $151.12K 1 Sep 2026 · at $75.56 · 0.8% of stake Wilson Terrance Lane SVP & General Counsel Sold at will $135.70K 1 Oct 2026 · at $67.85 · 0.8% of stake
0 buys16 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.90B
Net income
$2.62B
Free cash flow
$1.01B
Operating margin
28.2%
Net margin
17.6%
Return on equity
20.4%
Return on capital
25.0%
Revenue growth, 1 yr
18.0%
Revenue growth, 5 yr
14.3% a year
EPS growth, 1 yr
17.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.7B 211M FY20 Fiscal year 2020 Revenue $7.65B Net income $211.00M Margin 2.8% 12.8B 1.5B FY21 Fiscal year 2021 Revenue $12.78B Net income $1.52B Margin 11.9% · growth +67.0% 17.8B 2B FY22 Fiscal year 2022 Revenue $17.77B Net income $2.05B Margin 11.5% · growth +39.0% 12B 3.2B FY23 Fiscal year 2023 Revenue $12.00B Net income $3.18B Margin 26.5% · growth -32.5% 12.6B 2.2B FY24 Fiscal year 2024 Revenue $12.63B Net income $2.23B Margin 17.6% · growth +5.3% 14.9B 2.6B FY25 Fiscal year 2025 Revenue $14.90B Net income $2.62B Margin 17.6% · growth +17.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Wilson Terrance Lane
SVP & General Counsel
Sold at will $135.70K 0.8%
1 Sep 2026 Wilson Terrance Lane
SVP & General Counsel
Sold at will $151.12K 0.8%
14 Aug 2026 Wilson Terrance Lane
SVP & General Counsel
Sold at will $973.32K 4.6%
3 Aug 2026 Wilson Terrance Lane
SVP & General Counsel
Sold at will $141.30K 0.7%
1 Jul 2026 Wilson Terrance Lane
SVP & General Counsel
Sold at will $148.32K 0.7%
1 Jun 2026 Wilson Terrance Lane
SVP & General Counsel
Sold on a plan $142.60K 0.7%