Stocks · Consumer staples · Retail-Grocery Stores

WEIS MARKETS INC

WMK Clue Score58
United States Fiscal year ends December CIK 0000105418
72.99
+0.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.99 on 9 Oct 2026
83 72 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $68.26 14 Oct 2025 $69.66 15 Oct 2025 $70.21 16 Oct 2025 $68.63 17 Oct 2025 $69.15 20 Oct 2025 $69.25 21 Oct 2025 $68.14 22 Oct 2025 $68.61 23 Oct 2025 $68.55 24 Oct 2025 $67.28 27 Oct 2025 $65.88 28 Oct 2025 $65.92 29 Oct 2025 $64.38 30 Oct 2025 $64.09 31 Oct 2025 $63.34 3 Nov 2025 $63.76 4 Nov 2025 $63.90 5 Nov 2025 $65.88 6 Nov 2025 $64.79 7 Nov 2025 $64.59 10 Nov 2025 $63.72 11 Nov 2025 $65.03 12 Nov 2025 $65.81 13 Nov 2025 $66.10 14 Nov 2025 $66.86 17 Nov 2025 $65.43 18 Nov 2025 $65.47 19 Nov 2025 $65.31 20 Nov 2025 $65.58 21 Nov 2025 $67.04 24 Nov 2025 $64.41 25 Nov 2025 $65.70 26 Nov 2025 $65.39 28 Nov 2025 $64.97 1 Dec 2025 $65.74 2 Dec 2025 $67.06 3 Dec 2025 $67.27 4 Dec 2025 $66.47 5 Dec 2025 $66.27 8 Dec 2025 $65.43 9 Dec 2025 $66.69 10 Dec 2025 $66.56 11 Dec 2025 $67.54 12 Dec 2025 $67.65 15 Dec 2025 $67.29 16 Dec 2025 $66.22 17 Dec 2025 $68.27 18 Dec 2025 $68.05 19 Dec 2025 $67.18 22 Dec 2025 $66.20 23 Dec 2025 $65.94 24 Dec 2025 $65.92 26 Dec 2025 $65.06 29 Dec 2025 $64.82 30 Dec 2025 $64.38 31 Dec 2025 $64.09 2 Jan 2026 $64.11 5 Jan 2026 $63.95 6 Jan 2026 $64.61 7 Jan 2026 $63.89 8 Jan 2026 $65.59 9 Jan 2026 $65.21 12 Jan 2026 $66.15 13 Jan 2026 $66.69 14 Jan 2026 $67.89 15 Jan 2026 $68.76 16 Jan 2026 $68.99 20 Jan 2026 $67.89 21 Jan 2026 $68.84 22 Jan 2026 $68.81 23 Jan 2026 $68.74 26 Jan 2026 $69.20 27 Jan 2026 $69.87 28 Jan 2026 $68.80 29 Jan 2026 $70.02 30 Jan 2026 $71.15 2 Feb 2026 $71.75 3 Feb 2026 $72.57 4 Feb 2026 $73.98 5 Feb 2026 $73.98 6 Feb 2026 $73.68 9 Feb 2026 $73.88 10 Feb 2026 $71.51 11 Feb 2026 $70.82 12 Feb 2026 $72.18 13 Feb 2026 $74.48 17 Feb 2026 $72.92 18 Feb 2026 $72.70 19 Feb 2026 $73.86 20 Feb 2026 $74.42 23 Feb 2026 $73.48 24 Feb 2026 $72.76 25 Feb 2026 $71.51 26 Feb 2026 $66.39 27 Feb 2026 $67.76 2 Mar 2026 $66.59 3 Mar 2026 $66.52 4 Mar 2026 $65.66 5 Mar 2026 $63.94 6 Mar 2026 $64.30 9 Mar 2026 $62.81 10 Mar 2026 $61.60 11 Mar 2026 $62.42 12 Mar 2026 $62.94 13 Mar 2026 $65.93 16 Mar 2026 $66.71 17 Mar 2026 $67.68 18 Mar 2026 $65.99 19 Mar 2026 $66.36 20 Mar 2026 $66.21 23 Mar 2026 $67.07 24 Mar 2026 $65.98 25 Mar 2026 $65.77 26 Mar 2026 $67.30 27 Mar 2026 $68.26 30 Mar 2026 $68.74 31 Mar 2026 $68.39 1 Apr 2026 $68.18 2 Apr 2026 $70.28 6 Apr 2026 $71.15 7 Apr 2026 $71.44 8 Apr 2026 $72.58 9 Apr 2026 $73.04 10 Apr 2026 $71.99 13 Apr 2026 $71.15 14 Apr 2026 $69.42 15 Apr 2026 $68.74 16 Apr 2026 $68.91 17 Apr 2026 $71.07 20 Apr 2026 $70.00 21 Apr 2026 $70.11 22 Apr 2026 $71.32 23 Apr 2026 $70.87 24 Apr 2026 $68.72 27 Apr 2026 $67.86 28 Apr 2026 $69.51 29 Apr 2026 $69.31 30 Apr 2026 $70.18 1 May 2026 $70.95 4 May 2026 $68.93 5 May 2026 $69.55 6 May 2026 $71.64 7 May 2026 $70.70 8 May 2026 $70.86 11 May 2026 $69.27 12 May 2026 $68.85 13 May 2026 $69.92 14 May 2026 $71.17 15 May 2026 $70.30 18 May 2026 $72.02 19 May 2026 $72.85 20 May 2026 $72.05 21 May 2026 $72.24 22 May 2026 $72.30 26 May 2026 $71.91 27 May 2026 $73.22 28 May 2026 $74.29 29 May 2026 $72.97 1 Jun 2026 $74.30 2 Jun 2026 $74.23 3 Jun 2026 $73.85 4 Jun 2026 $75.68 5 Jun 2026 $78.22 8 Jun 2026 $79.68 9 Jun 2026 $79.26 10 Jun 2026 $82.06 11 Jun 2026 $82.54 12 Jun 2026 $82.63 15 Jun 2026 $79.24 16 Jun 2026 $79.28 17 Jun 2026 $76.45 18 Jun 2026 $76.74 22 Jun 2026 $78.13 23 Jun 2026 $79.00 24 Jun 2026 $80.36 25 Jun 2026 $78.01 26 Jun 2026 $80.09 29 Jun 2026 $78.81 30 Jun 2026 $78.31 1 Jul 2026 $79.81 2 Jul 2026 $80.10 6 Jul 2026 $80.27 7 Jul 2026 $80.49 8 Jul 2026 $79.31 9 Jul 2026 $79.17 10 Jul 2026 $79.77 13 Jul 2026 $78.69 14 Jul 2026 $77.94 15 Jul 2026 $77.55 16 Jul 2026 $79.31 17 Jul 2026 $78.05 20 Jul 2026 $78.10 21 Jul 2026 $77.49 22 Jul 2026 $77.94 23 Jul 2026 $74.74 24 Jul 2026 $73.36 27 Jul 2026 $74.73 28 Jul 2026 $76.64 29 Jul 2026 $77.79 30 Jul 2026 $77.68 31 Jul 2026 $77.05 3 Aug 2026 $78.33 4 Aug 2026 $78.22 5 Aug 2026 $74.66 6 Aug 2026 $76.24 7 Aug 2026 $75.25 10 Aug 2026 $72.09 11 Aug 2026 $71.09 12 Aug 2026 $71.74 13 Aug 2026 $71.54 14 Aug 2026 $70.93 17 Aug 2026 $70.25 18 Aug 2026 $70.31 19 Aug 2026 $70.29 20 Aug 2026 $70.18 21 Aug 2026 $71.00 24 Aug 2026 $71.04 25 Aug 2026 $70.89 26 Aug 2026 $70.70 27 Aug 2026 $70.49 28 Aug 2026 $71.20 31 Aug 2026 $71.05 1 Sep 2026 $69.98 2 Sep 2026 $70.39 3 Sep 2026 $71.46 4 Sep 2026 $71.98 8 Sep 2026 $70.87 9 Sep 2026 $69.76 10 Sep 2026 $71.18 11 Sep 2026 $72.16 14 Sep 2026 $72.64 15 Sep 2026 $72.05 16 Sep 2026 $72.99 17 Sep 2026 $72.75 18 Sep 2026 $72.26 21 Sep 2026 $73.04 22 Sep 2026 $72.72 23 Sep 2026 $72.47 24 Sep 2026 $72.31 25 Sep 2026 $72.02 28 Sep 2026 $72.89 29 Sep 2026 $72.86 30 Sep 2026 $72.98 1 Oct 2026 $72.62 2 Oct 2026 $74.04 5 Oct 2026 $74.01 6 Oct 2026 $72.60 7 Oct 2026 $73.26 8 Oct 2026 $72.53 9 Oct 2026 $72.99 Gleeson Robert G. Chief Operating Officer Bought $32.75K 7 Nov 2025 · at $65.51 · 100% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$4.96B
Net income
$93.69M
Free cash flow
$4.83M
Gross margin
25.0%
Operating margin
2.3%
Net margin
1.9%
Return on equity
6.9%
Return on capital
6.4%
Debt to equity
0.00
Revenue growth, 1 yr
3.5%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
-7.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.1B 119M FY20 Fiscal year 2020 Revenue $4.11B Net income $118.92M Margin 2.9% 4.2B 109M FY21 Fiscal year 2021 Revenue $4.22B Net income $108.85M Margin 2.6% · growth +2.7% 4.7B 125M FY22 Fiscal year 2022 Revenue $4.71B Net income $125.20M Margin 2.7% · growth +11.6% 4.7B 101M FY23 Fiscal year 2023 Revenue $4.71B Net income $100.85M Margin 2.1% · growth +0.0% 4.8B 106M FY24 Fiscal year 2024 Revenue $4.79B Net income $106.02M Margin 2.2% · growth +1.6% 5B 94M FY25 Fiscal year 2025 Revenue $4.96B Net income $93.69M Margin 1.9% · growth +3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Nov 2025 Gleeson Robert G.
Chief Operating Officer
Bought $32.75K 100%
6 Jun 2025 Weis Patricia G. Ross
10% owner
Sold at will $124.91M 100%
6 Jun 2025 Patricia R. Weis Marital Trust
10% owner
Sold at will $124.91M 32.2%
6 Jun 2025 Weis Patricia G. Ross
10% owner
Sold at will $15.09M 99.3%
13 May 2024 Gleeson Robert G.
SVP, Merchandising & Marketing
Bought $6.66K 25.0%
10 May 2024 Lauth Edward John III
Director
Bought $99.09K opened