Stocks · Materials · Plastics Foam Products

ADVANCED DRAINAGE SYSTEMS, INC.

WMS Clue Score51
United States Fiscal year ends March CIK 0001604028
125.79
-0.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
125.79 on 9 Oct 2026
175 150 125 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $135.36 14 Oct 2025 $141.43 15 Oct 2025 $141.16 16 Oct 2025 $140.53 17 Oct 2025 $140.91 20 Oct 2025 $142.65 21 Oct 2025 $144.10 22 Oct 2025 $139.55 23 Oct 2025 $142.03 24 Oct 2025 $143.45 27 Oct 2025 $142.81 28 Oct 2025 $141.03 29 Oct 2025 $139.74 30 Oct 2025 $139.09 31 Oct 2025 $140.05 3 Nov 2025 $137.80 4 Nov 2025 $135.75 5 Nov 2025 $134.73 6 Nov 2025 $146.58 7 Nov 2025 $148.02 10 Nov 2025 $147.40 11 Nov 2025 $147.85 12 Nov 2025 $150.85 13 Nov 2025 $148.39 14 Nov 2025 $144.24 17 Nov 2025 $140.89 18 Nov 2025 $142.02 19 Nov 2025 $143.34 20 Nov 2025 $142.14 21 Nov 2025 $146.75 24 Nov 2025 $147.46 25 Nov 2025 $151.88 26 Nov 2025 $153.49 28 Nov 2025 $152.38 1 Dec 2025 $152.72 2 Dec 2025 $151.78 3 Dec 2025 $151.93 4 Dec 2025 $150.05 5 Dec 2025 $148.92 8 Dec 2025 $148.45 9 Dec 2025 $144.80 10 Dec 2025 $149.60 11 Dec 2025 $151.83 12 Dec 2025 $149.67 15 Dec 2025 $148.33 16 Dec 2025 $147.43 17 Dec 2025 $144.70 18 Dec 2025 $146.85 19 Dec 2025 $148.51 22 Dec 2025 $149.26 23 Dec 2025 $148.92 24 Dec 2025 $149.36 26 Dec 2025 $149.63 29 Dec 2025 $148.71 30 Dec 2025 $146.95 31 Dec 2025 $144.83 2 Jan 2026 $149.63 5 Jan 2026 $151.78 6 Jan 2026 $149.50 7 Jan 2026 $148.23 8 Jan 2026 $151.61 9 Jan 2026 $158.79 12 Jan 2026 $156.78 13 Jan 2026 $157.16 14 Jan 2026 $157.20 15 Jan 2026 $159.28 16 Jan 2026 $159.30 20 Jan 2026 $155.07 21 Jan 2026 $157.15 22 Jan 2026 $155.79 23 Jan 2026 $153.09 26 Jan 2026 $153.47 27 Jan 2026 $153.03 28 Jan 2026 $151.98 29 Jan 2026 $153.22 30 Jan 2026 $152.04 2 Feb 2026 $156.30 3 Feb 2026 $156.38 4 Feb 2026 $160.26 5 Feb 2026 $170.03 6 Feb 2026 $175.38 9 Feb 2026 $172.69 10 Feb 2026 $175.07 11 Feb 2026 $173.24 12 Feb 2026 $167.79 13 Feb 2026 $170.98 17 Feb 2026 $170.77 18 Feb 2026 $169.95 19 Feb 2026 $171.12 20 Feb 2026 $170.61 23 Feb 2026 $168.47 24 Feb 2026 $170.82 25 Feb 2026 $170.00 26 Feb 2026 $172.20 27 Feb 2026 $171.34 2 Mar 2026 $168.33 3 Mar 2026 $162.21 4 Mar 2026 $161.07 5 Mar 2026 $149.00 6 Mar 2026 $146.11 9 Mar 2026 $149.90 10 Mar 2026 $150.60 11 Mar 2026 $147.24 12 Mar 2026 $139.03 13 Mar 2026 $137.27 16 Mar 2026 $140.31 17 Mar 2026 $139.85 18 Mar 2026 $135.39 19 Mar 2026 $134.65 20 Mar 2026 $132.19 23 Mar 2026 $137.87 24 Mar 2026 $136.57 25 Mar 2026 $138.97 26 Mar 2026 $134.32 27 Mar 2026 $132.70 30 Mar 2026 $131.46 31 Mar 2026 $137.13 1 Apr 2026 $137.00 2 Apr 2026 $137.67 6 Apr 2026 $140.72 7 Apr 2026 $140.17 8 Apr 2026 $147.42 9 Apr 2026 $149.28 10 Apr 2026 $147.18 13 Apr 2026 $152.05 14 Apr 2026 $155.62 15 Apr 2026 $147.75 16 Apr 2026 $144.32 17 Apr 2026 $153.37 20 Apr 2026 $155.66 21 Apr 2026 $153.33 22 Apr 2026 $153.82 23 Apr 2026 $153.02 24 Apr 2026 $151.97 27 Apr 2026 $152.50 28 Apr 2026 $149.40 29 Apr 2026 $146.41 30 Apr 2026 $149.25 1 May 2026 $147.31 4 May 2026 $140.75 5 May 2026 $142.65 6 May 2026 $148.72 7 May 2026 $144.08 8 May 2026 $143.20 11 May 2026 $143.81 12 May 2026 $139.79 13 May 2026 $137.94 14 May 2026 $140.09 15 May 2026 $135.64 18 May 2026 $135.28 19 May 2026 $131.59 20 May 2026 $136.83 21 May 2026 $135.15 22 May 2026 $133.00 26 May 2026 $138.09 27 May 2026 $140.35 28 May 2026 $140.05 29 May 2026 $139.16 1 Jun 2026 $135.65 2 Jun 2026 $135.66 3 Jun 2026 $132.51 4 Jun 2026 $131.20 5 Jun 2026 $130.15 8 Jun 2026 $130.51 9 Jun 2026 $135.69 10 Jun 2026 $129.50 11 Jun 2026 $135.06 12 Jun 2026 $134.95 15 Jun 2026 $136.79 16 Jun 2026 $143.23 17 Jun 2026 $139.16 18 Jun 2026 $147.12 22 Jun 2026 $141.40 23 Jun 2026 $140.17 24 Jun 2026 $149.05 25 Jun 2026 $155.26 26 Jun 2026 $154.50 29 Jun 2026 $154.48 30 Jun 2026 $156.96 1 Jul 2026 $150.96 2 Jul 2026 $152.18 6 Jul 2026 $151.34 7 Jul 2026 $149.07 8 Jul 2026 $145.05 9 Jul 2026 $147.85 10 Jul 2026 $150.47 13 Jul 2026 $147.62 14 Jul 2026 $151.04 15 Jul 2026 $151.26 16 Jul 2026 $151.28 17 Jul 2026 $147.55 20 Jul 2026 $143.04 21 Jul 2026 $138.85 22 Jul 2026 $141.75 23 Jul 2026 $140.46 24 Jul 2026 $141.84 27 Jul 2026 $143.19 28 Jul 2026 $145.06 29 Jul 2026 $138.31 30 Jul 2026 $137.57 31 Jul 2026 $138.48 3 Aug 2026 $145.15 4 Aug 2026 $149.75 5 Aug 2026 $149.59 6 Aug 2026 $148.45 7 Aug 2026 $143.95 10 Aug 2026 $141.67 11 Aug 2026 $143.65 12 Aug 2026 $140.53 13 Aug 2026 $149.23 14 Aug 2026 $150.91 17 Aug 2026 $147.98 18 Aug 2026 $144.10 19 Aug 2026 $146.41 20 Aug 2026 $142.44 21 Aug 2026 $143.73 24 Aug 2026 $140.46 25 Aug 2026 $141.44 26 Aug 2026 $141.46 27 Aug 2026 $138.81 28 Aug 2026 $136.99 31 Aug 2026 $135.73 1 Sep 2026 $130.75 2 Sep 2026 $132.64 3 Sep 2026 $134.83 4 Sep 2026 $135.76 8 Sep 2026 $133.67 9 Sep 2026 $131.78 10 Sep 2026 $127.16 11 Sep 2026 $127.88 14 Sep 2026 $125.33 15 Sep 2026 $127.21 16 Sep 2026 $126.84 17 Sep 2026 $125.67 18 Sep 2026 $126.05 21 Sep 2026 $126.88 22 Sep 2026 $130.73 23 Sep 2026 $129.74 24 Sep 2026 $128.84 25 Sep 2026 $133.13 28 Sep 2026 $130.78 29 Sep 2026 $128.49 30 Sep 2026 $126.71 1 Oct 2026 $126.86 2 Oct 2026 $127.27 5 Oct 2026 $129.43 6 Oct 2026 $130.07 7 Oct 2026 $126.08 8 Oct 2026 $126.21 9 Oct 2026 $125.79 WAUN THOMAS J. SR. EVP, International Sold at will $188.69K 11 Nov 2025 · at $148.30 · 61.5% of stake WAUN THOMAS J. SR. EVP, International Sold at will $150.00K 12 Nov 2025 · at $150.00 · 6.3% of stake MAKOWSKI TIM A See Remarks Sold at will $731.28K 12 Nov 2025 · at $149.21 · 66.5% of stake BARBOUR D. SCOTT See Remarks Sold at will $11.92M 12 Nov 2025 · at $148.95 · 65.1% of stake WAUN THOMAS J. SR. EVP, International Sold at will $232.50K 26 Nov 2025 · at $155.00 · 10.0% of stake EVERSOLE ROBERT M Director Sold at will $1.62M 3 Dec 2025 · at $152.82 · 17.4% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$3.05B
Net income
$426.47M
Free cash flow
$569.29M
Gross margin
38.3%
Operating margin
20.3%
Net margin
14.0%
Return on equity
22.9%
Return on capital
13.5%
Debt to equity
0.87
Revenue growth, 1 yr
5.0%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
-5.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 224M FY21 Fiscal year 2021 Revenue $1.98B Net income $224.23M Margin 11.3% 2.8B 271M FY22 Fiscal year 2022 Revenue $2.77B Net income $271.33M Margin 9.8% · growth +39.7% 3.1B 507M FY23 Fiscal year 2023 Revenue $3.07B Net income $507.09M Margin 16.5% · growth +10.9% 2.9B 510M FY24 Fiscal year 2024 Revenue $2.87B Net income $509.92M Margin 17.7% · growth -6.4% 2.9B 450M FY25 Fiscal year 2025 Revenue $2.90B Net income $450.17M Margin 15.5% · growth +1.0% 3.1B 426M FY26 Fiscal year 2026 Revenue $3.05B Net income $426.47M Margin 14.0% · growth +5.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Dec 2025 EVERSOLE ROBERT M
Director
Sold at will $1.62M 17.4%
26 Nov 2025 WAUN THOMAS J. SR.
EVP, International
Sold at will $232.50K 10.0%
12 Nov 2025 BARBOUR D. SCOTT
See Remarks
Sold at will $11.92M 65.1%
12 Nov 2025 MAKOWSKI TIM A
See Remarks
Sold at will $731.28K 66.5%
12 Nov 2025 WAUN THOMAS J. SR.
EVP, International
Sold at will $150.00K 6.3%
11 Nov 2025 WAUN THOMAS J. SR.
EVP, International
Sold at will $188.69K 61.5%